達邦蛋白 (6578)-凱基-竹科券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
27.60
漲跌
▼0.50
漲幅
-1.78%
成交量
797張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5	29.70	0	0.00	29.40	5	1,694	0.29%
2024/04/24	10	29.50	0	0.00	30.00	10	1,663	0.60%
2024/04/23	0	0.00	1	31.95	30.00	-1	1,645	-0.06%
2024/04/22	0	0.00	1	31.30	29.40	-1	1,577	-0.06%
2024/04/16	0	0.00	1	27.50	27.75	-1	1,478	-0.07%
2024/04/11	0	0.00	1	27.95	27.80	-1	1,457	-0.07%
2024/04/10	15	28.45	0	0.00	28.85	15	1,433	1.05%
2024/04/09	20	28.85	5	28.60	28.50	15	1,405	1.07%
2024/04/08	1	29.70	11	31.00	31.00	-10	1,304	-0.77%
2024/04/03	20	28.43	4	28.50	28.20	16	1,189	1.35%
2024/04/02	12	27.63	0	0.00	27.60	12	1,126	1.07%
2024/04/01	8	26.46	0.5	27.03	27.80	7.5	1,068	0.70%
2024/03/05	0	0.00	0.2	24.35	24.35	-0.2	839	-0.02%
2024/03/01	0.5	23.80	0	0.00	23.80	0.5	862	0.06%
2024/02/21	0.2	23.10	0	0.00	23.05	0.2	915	0.02%
2024/01/23	0	0.00	10	21.45	21.35	-10	758	-1.32%
2024/01/08	0	0.00	1	20.85	20.50	-1	695	-0.14%
2024/01/03	1	21.65	0	0.00	21.25	1	680	0.15%
2023/12/28	0	20.65	0	0.00	20.70	0	641	0.00%
2023/12/19	0	0.00	1	20.20	20.10	-1	603	-0.17%
2023/12/15	0	19.60	0	0.00	19.55	0	596	0.00%
2023/12/14	0	19.90	1	20.50	19.90	-1	589	-0.17%
2023/12/13	0	0.00	1	20.35	20.30	-1	583	-0.17%
2023/12/12	0	0.00	1	20.50	20.30	-1	580	-0.17%
2023/12/06	0	0.00	2	20.60	20.70	-2	549	-0.36%
2023/11/30	0	0.00	1.1	21.62	20.75	-1.1	505	-0.22%
2023/11/29	0	0.00	0.4	21.70	21.80	-0.4	484	-0.08%
2023/11/28	0	0.00	10	21.54	21.85	-10	460	-2.17%
2023/11/27	0	0.00	2	21.00	21.30	-2	418	-0.48%
2023/11/24	2	22.15	0.1	21.85	20.55	1.9	365	0.51%
2023/11/23	0	0.00	1.7	21.00	20.90	-1.7	246	-0.67%
2023/11/22	0	0.00	0.4	19.85	19.50	-0.4	185	-0.22%
2023/11/16	0.3	18.95	0	0.00	19.10	0.3	155	0.16%
2023/11/15	5.8	19.65	0	0.00	19.10	5.8	148	3.89%
2023/11/14	0	0.00	3	18.35	19.20	-3	124	-2.40%
2023/11/09	1	17.70	0	0.00	17.70	1	94	1.06%
2023/10/30	0	0.00	1	16.85	17.05	-1	96	-1.04%
2023/10/27	0	0.00	3	17.00	17.00	-3	97	-3.07%
2023/10/25	3	16.90	0	0.00	16.90	3	99	3.01%
2023/10/23	1	16.80	0	0.00	16.75	1	107	0.93%
2023/10/19	0	0.00	9.1	16.75	16.70	-9.1	112	-8.09%
2023/08/22	0	0.00	1	16.65	16.65	-1	242	-0.41%
2023/08/21	0	16.50	0	0.00	16.35	0	241	0.00%
2023/08/07	0	0.00	4	16.99	17.10	-4	254	-1.57%
2023/07/28	0	0.00	3	17.45	17.45	-3	261	-1.15%
2023/07/26	5	18.23	0	0.00	17.85	5	269	1.85%
2023/07/19	0	0.00	2	18.75	18.45	-2	270	-0.74%
2023/07/13	0	0.00	1	18.25	18.15	-1	299	-0.33%
2023/07/11	1	18.30	0	0.00	18.25	1	330	0.30%
2023/07/04	2	18.50	0	0.00	18.50	2	625	0.32%
2023/07/03	0	0.00	1	18.70	18.55	-1	624	-0.16%
2023/06/30	1	18.70	0	0.00	18.70	1	623	0.16%
2023/06/29	3	18.90	2	19.25	18.65	1	625	0.16%
2023/06/28	1	18.45	0	0.00	18.50	1	594	0.17%
2023/06/19	0	0.00	15	18.35	18.50	-15	612	-2.45%
2023/06/16	1	18.15	1	18.15	18.10	0	614	0.00%
2023/06/15	5	18.15	0	0.00	18.05	5	618	0.81%
2023/06/13	10	18.32	3	18.35	18.25	7	634	1.10%
2023/06/06	0	0.00	2	18.70	18.50	-2	716	-0.28%
2023/06/05	2	19.45	2	19.05	18.85	0	715	0.00%
2023/06/02	4	18.55	0	0.00	18.65	4	707	0.57%
2023/05/03	1	18.85	0	0.00	18.45	1	862	0.12%
2023/04/21	0	18.55	0	0.00	18.30	0	857	0.00%
2023/04/20	0	0.00	25	18.90	18.55	-25	853	-2.93%
2023/04/19	25	19.31	0	0.00	19.20	25	846	2.95%
2023/04/11	3	19.80	27	19.75	19.65	-24	872	-2.75%
2023/04/10	0	0.00	5	20.90	20.90	-5	789	-0.63%
2023/03/10	0	0.00	1	18.50	17.50	-1	810	-0.12%
2023/01/31	0	0.00	10	15.95	16.00	-10	686	-1.46%
2023/01/30	0	16.73	0	0.00	15.50	0	681	0.00%
2023/01/16	10	15.80	0	0.00	15.70	10	682	1.47%
2023/01/06	0	0.00	5	16.40	16.10	-5	661	-0.76%
2022/12/30	1	16.60	1	16.10	16.10	0	628	0.00%
2022/12/29	2	16.75	2	16.80	16.60	0	610	0.00%
2022/12/28	10	16.90	10	15.95	15.90	0	526	0.00%
2022/12/27	25	17.70	21	17.23	17.15	4	490	0.82%
2022/12/26	11	17.67	10	17.71	18.45	1	419	0.24%
2022/11/10	0	0.00	1	16.40	16.30	-1	402	-0.25%
2022/11/08	1	16.90	0	0.00	16.80	1	418	0.24%
2022/11/04	0	0.00	6	16.53	16.50	-6	404	-1.48%
2022/11/03	6	15.92	0	0.00	15.90	6	390	1.54%
2022/11/02	1	16.50	1	16.00	16.20	0	385	0.00%
2022/09/13	20	16.98	0	0.00	16.85	20	440	4.54%
2022/08/25	1	17.70	0	0.00	17.85	1	549	0.18%
2022/08/22	5	17.40	0	0.00	17.60	5	556	0.90%
2022/08/19	0	0.00	10	17.45	17.60	-10	584	-1.71%
2022/08/17	1	17.00	0	0.00	17.45	1	729	0.14%
2022/08/12	9	16.95	0	0.00	17.05	9	881	1.02%
2022/08/04	0	0.00	13	16.20	16.35	-13	2,044	-0.64%
2022/08/03	13	16.60	0	0.00	16.50	13	2,260	0.58%
2022/08/02	0	0.00	13	16.90	16.75	-13	2,525	-0.51%
2022/07/29	0	0.00	3	17.20	17.15	-3	2,775	-0.11%
2022/07/21	13	17.10	0	0.00	17.10	13	2,862	0.45%
2022/07/20	0	0.00	13	17.66	17.10	-13	2,875	-0.45%
2022/07/13	0	0.00	2	16.73	16.95	-2	3,119	-0.06%
2022/07/12	13	17.03	0	0.00	16.25	13	3,332	0.39%
2022/07/11	2	17.90	13	17.84	17.85	-11	3,468	-0.32%
2022/07/08	1	17.80	0	0.00	17.45	1	3,538	0.03%
2022/07/07	12	17.23	0	0.00	17.55	12	3,602	0.33%
2022/07/05	1	17.40	1	17.80	17.40	0	3,724	0.00%
2022/07/04	0	0.00	15	17.25	17.25	-15	3,721	-0.40%
2022/06/30	0	0.00	10	17.60	17.60	-10	3,709	-0.27%
2022/06/28	26	18.76	11	19.27	18.60	15	3,695	0.41%
2022/06/24	5	18.00	0	0.00	18.00	5	3,649	0.14%
2022/06/22	11	17.65	0	0.00	17.80	11	3,637	0.30%
2022/06/13	1	20.45	0	0.00	20.15	1	3,559	0.03%
2022/06/01	1	22.45	3	23.45	22.35	-2	3,444	-0.06%
2022/05/30	3	23.85	0	0.00	23.55	3	3,401	0.09%
2022/05/24	0	0.00	15	23.63	24.00	-15	3,193	-0.47%
2022/05/23	6	23.33	6	23.02	22.90	0	3,108	0.00%
2022/05/20	0	0.00	6	24.36	23.50	-6	3,061	-0.20%
2022/05/19	0	0.00	7	24.10	24.35	-7	3,006	-0.23%
2022/05/18	5	24.05	15	24.29	24.00	-10	2,844	-0.35%
2022/05/17	11	24.27	9	23.95	24.30	2	2,744	0.07%
2022/05/16	12	22.86	13	22.91	22.90	-1	2,547	-0.04%
2022/05/13	6	23.99	6	24.85	22.85	0	2,480	0.00%
2022/05/12	18	25.04	25	25.19	25.00	-7	2,321	-0.30%
2022/05/11	7	24.61	27	24.99	25.15	-20	1,830	-1.09%
2022/05/10	35	24.16	0	0.00	22.90	35	1,611	2.17%
2022/05/09	0	0.00	2.1	25.11	25.30	-2.1	1,343	-0.16%
2022/05/06	2.1	22.66	0	0.00	23.00	2.1	1,198	0.18%
2022/05/05	6	20.98	1	21.95	20.95	5	1,088	0.46%
2022/05/04	1	20.50	0	0.00	20.10	1	1,045	0.10%
2022/04/28	1	22.15	0	0.00	21.90	1	1,025	0.10%
2022/04/25	0	0.00	4	22.66	21.25	-4	974	-0.41%
2022/04/22	0	0.00	1	24.20	23.60	-1	950	-0.11%
2022/04/20	2	25.85	0	0.00	25.90	2	901	0.22%
2022/04/19	2	26.15	1.1	25.87	25.55	0.9	865	0.10%
2022/04/18	1.1	25.74	10.1	25.01	26.75	-9	707	-1.27%
2022/04/15	1.1	23.40	8.1	24.15	24.35	-7	491	-1.42%
2022/04/14	0.1	21.65	2	21.45	22.15	-1.9	345	-0.55%
2022/04/13	2	20.03	0.2	20.30	20.15	1.9	263	0.70%
2022/04/12	1.2	20.35	0	0.00	20.70	1.2	198	0.58%
2022/02/25	0	0.00	1	16.85	16.75	-1	102	-0.98%
2022/01/26	0	0.00	2	16.68	16.60	-2	110	-1.81%
2022/01/07	1	17.30	0	0.00	17.35	1	103	0.97%
2021/12/20	0	0.00	20	18.00	18.00	-20	85	-23.38%
2021/12/10	0	0.00	3	18.35	18.45	-3	80	-3.72%
2021/12/02	3	18.40	0	0.00	18.35	3	70	4.23%
2021/11/22	0	0.00	2	17.65	17.70	-2	50	-3.96%
2021/11/19	0	0.00	5	17.68	17.65	-5	49	-10.06%
2021/10/07	0	17.55	0	0.00	17.55	0	38	0.04%
2021/10/05	0.1	17.50	0	0.00	17.35	0.1	42	0.20%
2021/10/01	0	0.00	3	17.62	17.50	-3	42	-6.98%
2021/09/08	5	17.65	0	0.00	17.75	5	48	10.21%
2021/08/04	2	19.50	0	0.00	19.40	2	51	3.87%
2021/05/20	5	19.00	0	0.00	19.25	5	146	3.40%
2021/05/10	2	20.88	5	21.01	21.20	-3	140	-2.13%
2021/04/15	9	21.85	0	0.00	21.85	9	116	7.72%
2021/04/14	1	21.65	39	21.69	21.65	-38	117	-32.28%
2021/04/13	3	22.05	0	0.00	21.90	3	119	2.50%
2021/04/12	2	22.20	0	0.00	22.25	2	122	1.63%
2021/04/09	8	22.02	0	0.00	21.95	8	133	5.99%
2021/03/23	0	0.00	5	22.55	22.40	-5	132	-3.77%
2021/03/15	0	0.00	15	21.87	22.25	-15	136	-10.96%
2021/03/11	0	0.00	1	21.95	22.10	-1	138	-0.72%
2021/03/10	1	23.10	0	0.00	23.10	1	133	0.75%
2020/12/31	5	20.95	0	0.00	21.25	5	95	5.25%
2020/12/09	4	20.80	1	20.95	20.75	3	71	4.19%
2020/10/21	2	18.90	0	0.00	18.90	2	38	5.26%
2020/09/30	2	18.50	0	0.00	18.50	2	45	4.35%
2020/09/24	0	0.00	4	19.13	19.35	-4	51	-7.83%
2020/09/23	0	0.00	1	19.15	19.50	-1	52	-1.92%
2020/08/25	2	19.80	0	0.00	19.75	2	69	2.90%
2020/08/19	5	19.88	0	0.00	19.95	5	69	7.15%
2020/08/06	0	0.00	1	20.10	20.10	-1	82	-1.21%
2020/08/05	0	0.00	1	20.00	20.10	-1	81	-1.22%
2020/08/04	0	0.00	1	20.05	19.95	-1	82	-1.21%
2020/07/29	0	0.00	2	18.13	18.10	-2	73	-2.70%
2020/07/28	0	0.00	1	18.15	17.85	-1	73	-1.36%
2020/07/22	0	0.00	9	18.98	19.00	-9	74	-12.09%
2020/07/20	0	0.00	18	19.22	19.20	-18	72	-24.78%
2020/07/16	0	0.00	5	19.44	19.40	-5	71	-7.04%
2020/07/14	0	0.00	13	19.65	19.50	-13	71	-18.28%
2020/07/09	0	0.00	2	20.05	19.85	-2	72	-2.76%
2020/06/23	0	0.00	4	20.46	20.40	-4	74	-5.34%
2020/06/22	0	0.00	6	20.56	20.90	-6	76	-7.79%
2020/06/19	1	21.30	0	0.00	21.15	1	77	1.29%
2020/06/18	6	20.95	0	0.00	21.40	6	77	7.78%
2020/05/19	0	0.00	2	19.83	19.85	-2	79	-2.53%
2020/05/18	0	0.00	2	19.70	19.70	-2	79	-2.53%
2020/05/13	0	0.00	3	20.10	20.15	-3	77	-3.85%
2020/05/07	3	20.80	0	0.00	20.50	3	77	3.89%
2020/04/17	2	19.60	0	0.00	19.35	2	80	2.50%
2020/03/23	2	17.40	0	0.00	17.45	2	67	2.97%
2020/03/19	0	0.00	2	15.00	15.00	-2	66	-3.02%
2020/03/04	1	21.90	0	0.00	22.10	1	62	1.60%
2020/02/27	1	23.70	0	0.00	23.80	1	58	1.71%
2020/02/13	0	0.00	1	20.70	20.70	-1	51	-1.95%
2020/01/13	0	0.00	4	23.10	23.00	-4	54	-7.31%
2019/12/17	0	0.00	6	23.48	23.50	-6	57	-10.40%
2019/10/14	6	25.08	0	0.00	24.80	6	68	8.77%
2019/10/09	1	25.70	0	0.00	25.95	1	64	1.55%
2019/10/08	2	25.85	0	0.00	26.00	2	65	3.07%
2019/10/07	4	25.88	0	0.00	25.80	4	65	6.11%
2019/09/10	2	26.05	2	26.65	26.15	0	74	0.00%
2019/07/19	6	26.70	0	0.00	26.65	6	80	7.43%
2019/07/15	13	26.74	0	0.00	26.70	13	105	12.38%
2019/07/12	12	26.90	0	0.00	26.80	12	106	11.29%
2019/07/08	0	0.00	24	27.10	27.20	-24	107	-22.39%
2019/07/05	0	0.00	17	26.52	26.60	-17	103	-16.42%
2019/07/04	0	0.00	16	26.54	26.60	-16	106	-15.01%
2019/04/23	1	27.80	0	0.00	28.10	1	218	0.46%
2019/04/15	0	0.00	4	27.20	27.10	-4	267	-1.50%
2019/04/11	1	27.00	0	0.00	27.05	1	277	0.36%
2019/04/10	3	27.07	0	0.00	27.05	3	276	1.08%
2019/04/09	0	0.00	2	27.70	27.70	-2	273	-0.73%
2019/04/08	2	26.78	0	0.00	26.80	2	268	0.75%
2019/03/28	1	26.70	0	0.00	26.70	1	265	0.38%
2019/03/25	1	26.60	0	0.00	27.00	1	264	0.38%
2019/03/14	2	26.93	0	0.00	26.90	2	248	0.80%
2019/02/26	1	27.70	0	0.00	27.50	1	257	0.39%
2019/02/25	2	28.05	0	0.00	27.85	2	263	0.76%
2019/02/20	2	28.30	0	0.00	28.50	2	269	0.74%
2019/02/19	1	27.80	0	0.00	27.75	1	269	0.37%
2019/02/18	6	27.83	0	0.00	27.80	6	268	2.24%
2019/02/13	10	28.21	0	0.00	28.00	10	268	3.72%
2019/02/12	32	28.70	0	0.00	28.30	32	266	12.01%
2019/01/30	7	28.33	0	0.00	28.35	7	264	2.65%
2019/01/29	7	28.06	0	0.00	28.40	7	264	2.65%
2019/01/25	2	28.28	0	0.00	28.30	2	264	0.76%
2019/01/24	2	29.30	0	0.00	29.05	2	262	0.76%
2019/01/11	0	0.00	1	31.70	30.65	-1	303	-0.33%
2019/01/08	0	0.00	1	29.00	28.65	-1	285	-0.35%
2019/01/07	2	29.15	3	29.03	29.25	-1	286	-0.35%
2018/12/28	0	0.00	1	22.75	22.85	-1	342	-0.29%
2018/12/26	2	22.80	0	0.00	22.75	2	402	0.50%
2018/11/26	0	0.00	4	26.00	25.90	-4	508	-0.79%
2018/11/23	0	0.00	1	26.20	25.70	-1	507	-0.20%
2018/11/20	6	26.62	3	26.35	25.80	3	493	0.61%
2018/11/13	1	23.40	0	0.00	23.35	1	478	0.21%
2018/11/08	2	25.25	0	0.00	25.25	2	472	0.42%
2018/10/25	0	0.00	1	32.00	32.00	-1	413	-0.24%
2018/10/24	1	32.70	1	33.80	32.85	0	401	0.00%
2018/10/23	2	31.60	0	0.00	31.50	2	384	0.52%
2018/10/22	14	33.14	0	0.00	32.50	14	374	3.73%
2018/10/15	4	33.11	0	0.00	32.00	4	337	1.18%
2018/10/09	0	0.00	2	32.00	31.85	-2	303	-0.66%
2018/10/08	4	35.24	2	35.00	35.35	2	282	0.71%
2018/10/05	2	33.20	2	32.25	33.25	0	236	0.00%
2018/10/04	0	0.00	3	26.57	30.25	-3	194	-1.55%
2018/10/03	3	27.45	0	0.00	27.50	3	174	1.71%
2018/10/02	2	28.80	0	0.00	28.25	2	164	1.22%
2018/09/27	0	0.00	5	22.95	24.05	-5	99	-5.01%
2018/09/25	0	0.00	4	22.80	22.55	-4	85	-4.67%
2018/09/19	20	23.55	1	24.00	23.20	19	73	25.93%