達邦蛋白 (6578)-華南永昌-大安券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.55
漲跌
▼0.85
漲幅
-2.89%
成交量
1,322張
產業
上櫃農業科技業類股0.00%
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	28.55	1	29.80	28.55	0	1,701	0.00%
2024/04/25	16	29.01	0	0.00	29.40	16	1,694	0.94%
2024/04/24	4	29.68	0	0.00	30.00	4	1,663	0.24%
2024/04/22	0	0.00	10	31.00	29.40	-10	1,577	-0.63%
2024/04/17	0.2	28.89	0	0.00	29.95	0.2	1,501	0.01%
2024/04/11	2	27.98	1	27.80	27.80	1	1,457	0.07%
2024/04/10	12	28.91	12	29.01	28.85	0	1,433	0.00%
2024/04/09	1	28.75	0	0.00	28.50	1	1,405	0.07%
2024/04/03	0	0.00	1	29.00	28.20	-1	1,189	-0.08%
2024/04/01	0	0.00	60	26.77	27.80	-60	1,068	-5.61%
2024/03/29	40	26.46	10	26.20	25.30	30	986	3.04%
2024/03/28	0	0.00	1	24.15	24.25	-1	918	-0.11%
2024/03/22	3	23.10	0	0.00	23.65	3	908	0.33%
2024/03/20	1	23.65	0	0.00	23.55	1	902	0.11%
2024/03/19	0	0.00	1	24.40	23.85	-1	900	-0.11%
2024/03/18	1	23.70	2	24.35	24.30	-1	891	-0.11%
2024/03/13	1	23.85	0	0.00	24.00	1	888	0.11%
2024/03/11	0	0.00	1.1	24.15	23.90	-1.1	863	-0.13%
2024/03/08	2	23.55	0	0.00	22.90	2	850	0.24%
2024/03/07	1	23.95	1	24.30	24.25	0	836	0.00%
2024/03/05	1	24.35	0	0.00	24.35	1	839	0.12%
2024/03/04	0	0.00	1	24.35	24.45	-1	846	-0.12%
2024/02/26	12	23.25	0	0.00	23.30	12	1,005	1.19%
2024/02/22	17	22.76	13	23.05	22.20	4	947	0.42%
2024/02/21	1	23.15	0	0.00	23.05	1	915	0.11%
2024/02/19	10	21.50	1	22.40	22.85	9	756	1.19%
2024/01/18	1	20.75	1	21.30	20.90	0	732	0.00%
2024/01/08	1	20.75	0	0.00	20.50	1	695	0.14%
2024/01/03	1	21.25	0	0.00	21.25	1	680	0.15%
2024/01/02	0	0.00	3	21.07	21.35	-3	672	-0.45%
2023/12/29	0	0.00	1	21.25	20.95	-1	657	-0.15%
2023/12/27	1	20.70	0	0.00	20.65	1	638	0.16%
2023/12/25	0	0.00	1	21.40	21.00	-1	630	-0.16%
2023/12/21	0	0.00	0	20.55	20.55	0	606	0.00%
2023/12/19	2	20.18	0	0.00	20.10	2	603	0.33%
2023/12/13	0	20.40	0	0.00	20.30	0	583	0.00%
2023/12/12	0	20.25	0	0.00	20.30	0	580	0.00%
2023/11/30	0	0.00	1	20.85	20.75	-1	505	-0.20%
2023/11/29	0	0.00	2	21.85	21.80	-2	484	-0.41%
2023/11/27	4	20.74	0	0.00	21.30	4	418	0.95%
2023/11/24	0	0.00	9	22.22	20.55	-9	365	-2.47%
2023/11/23	2	20.77	6	20.97	20.90	-4	246	-1.62%
2023/11/14	0	0.00	0	19.08	19.20	0	124	-0.01%
2023/11/10	0	18.30	0	0.00	17.90	0	99	0.01%
2023/11/01	2	16.80	0	0.00	16.80	2	92	2.17%
2023/07/17	0	0.00	1	18.55	18.35	-1	282	-0.35%
2023/05/26	1	17.95	0	0.00	18.00	1	860	0.12%
2023/04/20	0	0.00	2	18.73	18.55	-2	853	-0.23%
2023/04/19	2	19.30	0	0.00	19.20	2	846	0.24%
2023/04/18	1	19.40	5	19.21	19.15	-4	851	-0.47%
2023/04/17	5	19.40	2	19.73	19.25	3	844	0.36%
2023/04/14	1	19.05	0	0.00	18.95	1	823	0.12%
2023/04/13	0	19.10	10	18.90	18.95	-10	827	-1.21%
2023/04/11	10	19.95	0	0.00	19.65	10	872	1.15%
2023/03/27	0	17.75	0	0.00	17.55	0	882	0.00%
2023/03/24	1	18.10	2	17.80	17.70	-1	880	-0.11%
2023/03/23	1	18.20	0	0.00	18.05	1	878	0.11%
2023/03/22	0	0.00	1	17.75	17.50	-1	866	-0.12%
2023/03/21	3	17.53	2	17.43	17.35	1	859	0.12%
2023/03/17	2	17.45	2	17.38	17.05	0	849	0.00%
2023/03/14	0	17.10	0	0.00	17.00	0	827	0.00%
2023/03/10	5	18.14	5	18.28	17.50	0	810	0.00%
2023/02/22	0	16.15	0	0.00	16.20	0	573	0.00%
2023/02/20	2	16.53	2	16.35	16.30	0	565	0.00%
2023/01/13	0	16.10	0	0.00	15.80	0	680	0.00%
2023/01/09	0	0.00	2	16.00	15.85	-2	666	-0.30%
2023/01/06	2	16.35	0	0.00	16.10	2	661	0.30%
2023/01/05	0	0.00	2	15.70	15.70	-2	647	-0.31%
2023/01/04	2	15.85	0	0.00	15.65	2	643	0.31%
2023/01/03	0	0.00	2	15.60	15.60	-2	638	-0.31%
2022/12/28	2	16.40	0	0.00	15.90	2	526	0.38%
2022/12/27	20	17.13	20	17.65	17.15	0	490	0.00%
2022/12/26	13	18.35	13	17.57	18.45	0	419	0.00%
2022/12/13	0	0.00	4	15.78	15.75	-4	289	-1.38%
2022/12/05	2	15.80	0	0.00	15.80	2	299	0.67%
2022/11/24	1	15.95	0	0.00	16.00	1	318	0.31%
2022/11/23	0	0.00	1	16.20	16.20	-1	322	-0.31%
2022/11/09	1	16.80	1	17.25	16.65	0	418	0.00%
2022/11/08	2	16.88	1	16.80	16.80	1	418	0.24%
2022/11/07	0	0.00	1	17.25	17.15	-1	410	-0.24%
2022/11/04	1	16.50	2	16.68	16.50	-1	404	-0.25%
2022/11/03	0	0.00	1	15.90	15.90	-1	390	-0.26%
2022/11/02	17	16.20	14	16.45	16.20	3	385	0.78%
2022/11/01	0	0.00	1	15.35	16.10	-1	358	-0.28%
2022/10/31	35	14.65	35	15.32	14.65	0	342	0.00%
2022/10/25	1	13.70	0	0.00	13.40	1	306	0.33%
2022/10/24	1	13.55	1	13.85	13.45	0	305	0.00%
2022/10/20	1	13.55	1	13.80	13.50	0	308	0.00%
2022/10/18	0	0.00	1	13.60	13.35	-1	311	-0.32%
2022/10/14	0	0.00	1	13.60	13.50	-1	316	-0.32%
2022/10/13	1	13.10	0	0.00	13.00	1	320	0.31%
2022/10/12	1	13.95	0	0.00	13.95	1	332	0.30%
2022/08/31	1	17.15	0	0.00	17.10	1	497	0.20%
2022/07/19	1	17.45	0	0.00	17.45	1	2,893	0.03%
2022/07/01	0	0.00	1	16.80	16.80	-1	3,715	-0.03%
2022/06/28	1	19.20	1	19.40	18.60	0	3,695	0.00%
2022/06/22	2	17.95	1	17.80	17.80	1	3,637	0.03%
2022/06/21	2	18.60	0	0.00	18.65	2	3,626	0.06%
2022/06/17	8	19.00	0	0.00	19.00	8	3,607	0.22%
2022/06/15	2	20.13	0	0.00	19.80	2	3,583	0.06%
2022/05/31	4	23.80	4	23.65	23.05	0	3,415	0.00%
2022/05/27	18	24.65	26	24.21	23.70	-8	3,381	-0.24%
2022/05/26	9	24.60	10	24.32	24.30	-1	3,346	-0.03%
2022/05/25	45	24.40	40	24.26	24.30	5	3,299	0.15%
2022/05/24	13	23.68	11	23.02	24.00	2	3,193	0.06%
2022/05/23	5	23.04	13	23.36	22.90	-8	3,108	-0.26%
2022/05/20	18	24.26	10	23.84	23.50	8	3,061	0.26%
2022/05/19	42	24.69	44	24.77	24.35	-2	3,006	-0.07%
2022/05/18	16	24.59	16	24.16	24.00	0	2,844	0.00%
2022/05/17	11	24.42	19	24.03	24.30	-8	2,744	-0.29%
2022/05/16	7	22.91	7	23.04	22.90	0	2,547	0.00%
2022/05/13	118	24.08	109	24.13	22.85	9	2,480	0.36%	大買/大賣/
2022/05/12	76	25.28	78	25.32	25.00	-2	2,321	-0.09%
2022/05/11	20	24.40	15	24.46	25.15	5	1,830	0.27%
2022/05/10	1	24.50	1	23.65	22.90	0	1,611	0.00%
2022/05/09	12	24.87	12	24.70	25.30	0	1,343	0.00%
2022/05/06	28	22.74	28	22.45	23.00	0	1,198	0.00%
2022/05/03	0	0.00	2	21.25	21.25	-2	1,038	-0.19%
2022/04/29	2	21.90	1	21.35	21.35	1	1,034	0.10%
2022/04/21	0.2	25.50	0	0.00	25.50	0.2	921	0.02%
2022/04/20	0.4	25.90	0	0.00	25.90	0.4	901	0.04%
2022/04/19	0.4	25.55	16	27.03	25.55	-15.6	865	-1.80%
2022/04/18	1	25.00	20	26.00	26.75	-19	707	-2.68%
2022/04/15	6	24.30	8	24.16	24.35	-2	491	-0.41%
2022/04/14	1	21.95	0	0.00	22.15	1	345	0.29%
2022/01/25	0	0.00	1	16.65	16.50	-1	109	-0.91%
2021/12/15	0	0.00	0.2	18.05	18.20	-0.2	84	-0.20%
2021/04/29	1	22.65	0	0.00	22.75	1	123	0.81%
2021/04/20	0	0.00	10	22.40	22.60	-10	115	-8.65%
2021/01/11	5	21.70	0	0.00	21.80	5	122	4.08%
2021/01/07	0	0.00	6	21.90	21.70	-6	118	-5.06%
2021/01/04	5	22.00	0	0.00	22.60	5	108	4.61%
2020/11/04	0	0.00	1	18.45	18.50	-1	32	-3.08%
2020/11/03	1	19.65	0	0.00	18.80	1	32	3.05%
2020/07/20	0	0.00	0.1	19.50	19.20	-0.1	72	-0.14%
2020/06/18	0	0.00	1	21.40	21.40	-1	77	-1.30%
2020/06/17	1	20.65	0	0.00	20.60	1	75	1.33%
2020/05/21	2	22.45	0	0.00	21.80	2	89	2.23%
2020/05/20	4	20.96	0	0.00	21.80	4	83	4.79%
2020/03/11	0	0.00	1	22.15	22.15	-1	62	-1.61%
2020/03/05	1	23.00	0	0.00	22.90	1	64	1.56%
2020/02/13	0	0.00	2	20.60	20.70	-2	51	-3.90%
2020/01/09	0	0.00	1	23.15	23.50	-1	55	-1.81%
2019/10/14	0	0.00	1	24.80	24.80	-1	68	-1.46%
2019/09/02	1	25.65	0	0.00	25.90	1	67	1.48%
2019/07/29	0	0.00	1	26.60	26.60	-1	80	-1.25%
2019/07/23	0	0.00	1	26.45	26.45	-1	79	-1.25%
2019/07/10	0	0.00	1	27.05	27.05	-1	108	-0.93%
2019/07/08	2	27.40	0	0.00	27.20	2	107	1.87%
2019/04/22	1	28.70	1	28.95	29.00	0	219	0.00%
2019/04/18	0	0.00	1	27.30	27.65	-1	231	-0.43%
2019/03/15	0	0.00	1	26.90	26.90	-1	249	-0.40%
2019/02/21	0	0.00	2	28.83	28.60	-2	269	-0.74%
2019/02/20	1	28.10	0	0.00	28.50	1	269	0.37%
2019/02/14	2	28.18	0	0.00	28.20	2	267	0.75%
2019/02/11	0	0.00	1	28.65	28.85	-1	265	-0.38%
2019/01/25	1	28.40	0	0.00	28.30	1	264	0.38%
2019/01/23	0	0.00	1	29.00	30.45	-1	258	-0.39%
2019/01/17	2	27.43	0	0.00	27.30	2	281	0.71%
2019/01/14	1	29.60	0	0.00	29.55	1	301	0.33%
2019/01/11	0	0.00	2	31.60	30.65	-2	303	-0.66%
2019/01/10	1	28.75	0	0.00	29.20	1	286	0.35%
2019/01/07	1	29.25	0	0.00	29.25	1	286	0.35%
2018/12/13	0	0.00	1	24.25	24.25	-1	518	-0.19%
2018/12/12	0	0.00	1	24.40	24.40	-1	519	-0.19%
2018/11/14	0	0.00	1	23.65	23.65	-1	478	-0.21%
2018/11/13	1	23.25	0	0.00	23.35	1	478	0.21%
2018/10/30	1	23.80	1	24.65	24.65	0	450	0.00%
2018/10/29	1	27.55	0	0.00	25.95	1	441	0.23%
2018/10/23	0	0.00	4	31.00	31.50	-4	384	-1.04%
2018/10/22	4	32.70	0	0.00	32.50	4	374	1.07%
2018/10/19	0	0.00	3	30.07	31.00	-3	362	-0.83%
2018/10/17	1	29.90	0	0.00	29.35	1	350	0.29%
2018/10/08	3	35.43	0	0.00	35.35	3	282	1.06%
2018/10/05	0	0.00	5	33.20	33.25	-5	236	-2.12%
2018/10/04	0	0.00	1	28.00	30.25	-1	194	-0.52%
2018/10/02	1	27.75	0	0.00	28.25	1	164	0.61%
2018/10/01	1	27.50	0	0.00	29.05	1	148	0.67%