達邦蛋白 (6578)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.30
漲跌
▲0.55
漲幅
+1.98%
成交量
981張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	27.40	28.30	-1	1,784	-0.06%
2024/05/06	3	28.22	0	0.00	28.25	3	1,749	0.17%
2024/05/03	0	0.00	1	27.85	27.80	-1	1,745	-0.06%
2024/05/02	1	27.10	0	0.00	28.35	1	1,738	0.06%
2024/04/29	1	28.35	1	29.40	28.10	0	1,721	0.00%
2024/04/26	2	28.93	0	0.00	28.55	2	1,701	0.12%
2024/04/25	2	29.18	0	0.00	29.40	2	1,694	0.12%
2024/04/24	1	29.80	5	30.04	30.00	-4	1,663	-0.24%
2024/04/23	4	30.38	0	0.00	30.00	4	1,645	0.24%
2024/04/22	8	30.94	11	29.05	29.40	-3	1,577	-0.19%
2024/04/18	0	0.00	1	29.95	29.50	-1	1,523	-0.07%
2024/04/11	0	0.00	1	28.05	27.80	-1	1,457	-0.07%
2024/03/26	0	23.40	0	0.00	23.25	0	910	0.00%
2024/03/22	1	23.65	0	0.00	23.65	1	908	0.11%
2024/03/20	1	23.55	0	0.00	23.55	1	902	0.11%
2024/03/19	1	24.10	0	0.00	23.85	1	900	0.11%
2024/03/15	0	23.65	0	0.00	23.60	0	884	0.00%
2024/03/08	4	23.11	0	0.00	22.90	4	850	0.47%
2024/03/06	2	24.05	0	0.00	24.20	2	840	0.24%
2024/03/05	0	24.60	1	24.40	24.35	-1	839	-0.12%
2024/03/01	1	23.65	0	0.00	23.80	1	862	0.12%
2024/02/29	6	24.57	0	0.00	24.15	6	891	0.67%
2024/02/27	0	0.00	20	23.70	23.00	-20	964	-2.07%
2024/02/26	11	23.07	8	22.80	23.30	3	1,005	0.30%
2024/02/23	15	22.33	5	23.00	22.85	10	988	1.01%
2024/01/18	0	0.00	1	21.20	20.90	-1	732	-0.14%
2024/01/17	0	0.00	2	20.70	20.70	-2	725	-0.28%
2024/01/10	0	0.00	1	20.40	20.10	-1	706	-0.14%
2024/01/09	0	20.35	0	0.00	19.85	0	703	0.00%
2024/01/08	0	21.15	0	0.00	20.50	0	695	0.00%
2024/01/03	0	0.00	1	21.80	21.25	-1	680	-0.15%
2024/01/02	0	0.00	1	21.60	21.35	-1	672	-0.15%
2023/12/27	1	20.90	0	0.00	20.65	1	638	0.16%
2023/12/25	7	21.55	0	0.00	21.00	7	630	1.11%
2023/11/30	1	20.80	0	0.00	20.75	1	505	0.20%
2023/11/27	0	0.00	1	20.70	21.30	-1	418	-0.24%
2023/11/24	1	20.95	2	21.50	20.55	-1	365	-0.27%
2023/10/17	0	17.65	0	0.00	17.00	0	121	0.00%
2023/09/19	0	18.05	0	0.00	17.00	0	184	0.00%
2023/08/28	0	0.00	0	16.30	16.30	0	238	0.00%
2023/08/24	0	0.00	0	16.70	16.55	0	239	0.00%
2023/08/23	0	0.00	0	16.40	16.85	0	242	0.00%
2023/08/11	0	0.00	0	17.56	16.40	0	252	0.00%
2023/07/31	0	0.00	0	17.45	17.35	0	258	0.00%
2023/04/21	0	18.65	0	0.00	18.30	0	857	0.00%
2023/04/19	0	0.00	10	19.35	19.20	-10	846	-1.18%
2023/04/13	0	0.00	2	18.80	18.95	-2	827	-0.24%
2023/04/12	1	19.35	1	19.30	19.45	0	825	0.00%
2023/04/11	7	19.81	0	0.00	19.65	7	872	0.80%
2023/03/30	0	0.00	1	17.15	17.35	-1	892	-0.11%
2023/03/24	0	18.00	0	0.00	17.70	0	880	0.00%
2023/03/03	1	18.25	0	0.00	17.45	1	730	0.14%
2023/03/02	10	18.15	0	0.00	18.00	10	708	1.41%
2023/02/02	0	0.00	10	15.95	16.00	-10	676	-1.48%
2023/01/30	0	16.35	0	0.00	15.50	0	681	0.00%
2023/01/06	3	16.25	0	0.00	16.10	3	661	0.45%
2023/01/05	1	15.70	0	0.00	15.70	1	647	0.15%
2022/12/29	2	16.65	2	17.10	16.60	0	610	0.00%
2022/12/28	0	0.00	1	16.85	15.90	-1	526	-0.19%
2022/12/27	4	17.19	0	0.00	17.15	4	490	0.82%
2022/12/26	6	18.18	1	18.05	18.45	5	419	1.19%
2022/12/23	0	0.00	1	16.80	16.80	-1	297	-0.34%
2022/09/05	0	0.00	1	16.90	16.80	-1	486	-0.21%
2022/08/16	1	17.70	0	0.00	17.10	1	803	0.12%
2022/06/16	0	0.00	2	19.20	18.95	-2	3,595	-0.06%
2022/05/27	2	24.60	0	0.00	23.70	2	3,381	0.06%
2022/05/16	1	22.80	1	22.80	22.90	0	2,547	0.00%
2022/05/13	0	0.00	1	24.10	22.85	-1	2,480	-0.04%
2022/05/12	4	25.36	3	25.52	25.00	1	2,321	0.04%
2022/05/11	4	24.59	6	24.97	25.15	-2	1,830	-0.11%
2022/05/10	3	24.28	1	25.75	22.90	2	1,611	0.12%
2022/05/09	2	24.93	1	25.30	25.30	1	1,343	0.07%
2022/05/06	0	0.00	1	22.70	23.00	-1	1,198	-0.08%
2022/05/05	1	22.10	0	0.00	20.95	1	1,088	0.09%
2022/04/26	0	0.00	1	21.10	20.30	-1	991	-0.10%
2022/04/22	1	24.00	0	0.00	23.60	1	950	0.11%
2022/04/21	1	25.80	0	0.00	25.50	1	921	0.11%
2022/04/18	2	26.15	1	25.75	26.75	1	707	0.14%
2022/04/11	0	0.00	1.4	18.85	18.85	-1.4	97	-1.43%
2022/03/31	1	16.60	0	0.00	16.65	1	72	1.38%
2022/03/21	0	0.00	0	16.20	16.20	0	77	-0.06%
2022/03/15	0	0.00	0	16.80	16.50	0	78	0.00%
2022/03/14	0	16.20	0	0.00	16.25	0	81	0.03%
2022/03/01	0	16.90	0	0.00	16.80	0	102	0.02%
2021/12/27	1	17.25	0	0.00	17.30	1	90	1.10%
2021/11/30	0	0.00	0.1	18.00	18.80	-0.1	66	-0.15%
2021/11/22	0	0.00	1	17.70	17.70	-1	50	-1.98%
2021/11/17	0	0.00	4	17.59	17.65	-4	48	-8.19%
2021/11/11	0	0.00	1	17.30	17.40	-1	44	-2.24%
2021/11/10	1	17.40	0	0.00	17.35	1	44	2.26%
2021/11/05	0	0.00	1	17.25	17.25	-1	43	-2.28%
2021/11/04	0	0.00	1	17.20	17.20	-1	42	-2.34%
2021/10/29	1	17.05	0	0.00	17.05	1	41	2.40%
2021/10/27	1	17.05	0	0.00	17.05	1	40	2.46%
2021/10/26	1	17.20	0	0.00	17.10	1	40	2.48%
2021/10/13	1	17.10	0	0.00	17.10	1	37	2.63%
2021/10/07	0	0.00	1	17.60	17.55	-1	38	-2.60%
2021/10/04	0	0.00	1	17.55	17.50	-1	43	-2.32%
2021/08/18	0	0.00	1	18.40	18.45	-1	49	-2.02%
2021/08/16	1	18.60	0	0.00	18.70	1	49	2.03%
2021/06/04	0	0.00	1	20.75	20.80	-1	138	-0.72%
2021/06/01	0	0.00	1	20.55	20.55	-1	141	-0.71%
2021/05/11	2	20.25	0	0.00	19.60	2	146	1.36%
2021/05/10	1	21.00	0	0.00	21.20	1	140	0.71%
2021/05/07	3	21.68	0	0.00	21.65	3	138	2.17%
2021/05/06	1	22.15	0	0.00	22.25	1	131	0.76%
2021/04/15	0	0.00	20	21.80	21.85	-20	116	-17.16%
2021/04/13	0	0.00	7	22.05	21.90	-7	119	-5.84%
2021/01/04	27	22.29	0	0.00	22.60	27	108	24.87%
2020/12/21	0	0.00	0	19.50	20.15	0	80	0.00%
2020/11/09	0	0.00	2	19.15	19.05	-2	37	-5.34%
2020/11/03	0	0.00	1	19.25	18.80	-1	32	-3.05%
2020/08/21	1	20.05	0	0.00	20.10	1	69	1.43%
2020/07/09	0	20.20	0	0.00	19.85	0	72	0.00%
2020/04/24	2	19.20	0	0.00	19.20	2	80	2.49%
2020/04/15	0	0.00	3	19.97	19.90	-3	78	-3.80%
2020/03/26	0	0.00	2	19.25	19.25	-2	68	-2.92%
2020/03/25	0	0.00	2	17.50	17.50	-2	69	-2.89%
2020/03/04	1	21.95	0	0.00	22.10	1	62	1.60%
2020/02/20	1	21.15	0	0.00	21.15	1	47	2.11%
2019/08/06	0	0.00	3	25.60	25.80	-3	77	-3.88%
2019/08/01	1	26.15	0	0.00	26.10	1	79	1.26%
2019/07/23	1	26.40	0	0.00	26.45	1	79	1.25%
2019/07/15	1	26.70	0	0.00	26.70	1	105	0.95%
2019/07/11	1	26.90	0	0.00	26.95	1	107	0.93%
2019/07/09	1	26.95	0	0.00	27.05	1	107	0.93%
2019/07/08	2	27.25	0	0.00	27.20	2	107	1.87%
2019/07/01	1	26.30	0	0.00	26.60	1	114	0.87%
2019/05/06	0	0.00	1	27.05	27.05	-1	170	-0.59%
2019/04/22	1	28.50	0	0.00	29.00	1	219	0.46%
2018/11/27	0	0.00	0	25.90	25.65	0	507	0.00%
2018/11/23	0	0.00	2	25.70	25.70	-2	507	-0.39%
2018/10/29	0	0.00	2	27.00	25.95	-2	441	-0.45%
2018/10/26	4	28.88	1	28.80	28.80	3	429	0.70%
2018/10/25	0	0.00	3	30.67	32.00	-3	413	-0.73%
2018/10/22	0	0.00	2	32.50	32.50	-2	374	-0.53%
2018/10/16	2	29.10	0	0.00	29.60	2	344	0.58%
2018/10/09	7	32.29	0	0.00	31.85	7	303	2.31%
2018/10/08	7	35.09	0	0.00	35.35	7	282	2.48%
2018/09/19	0	0.00	1	23.90	23.20	-1	73	-1.36%