達邦蛋白 (6578)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
27.75
漲跌
▼0.60
漲幅
-2.12%
成交量
884張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	9	28.03	27.60	-9	1,724	-0.52%
2024/04/29	10	29.25	8	28.30	28.10	2	1,721	0.12%
2024/04/26	19	29.78	15	28.55	28.55	4	1,701	0.24%
2024/04/25	10	30.10	7	29.40	29.40	3	1,694	0.18%
2024/04/24	5	30.15	7	30.00	30.00	-2	1,663	-0.12%
2024/04/23	55	30.58	71	30.65	30.00	-16	1,645	-0.97%
2024/04/22	70	30.38	63	30.67	29.40	7	1,577	0.44%
2024/04/19	10	29.40	4	29.05	29.05	6	1,539	0.39%
2024/04/18	11	29.55	5	30.30	29.50	6	1,523	0.39%
2024/04/17	10	28.25	5	28.55	29.95	5	1,501	0.33%
2024/04/16	21	27.68	0	0.00	27.75	21	1,478	1.42%
2024/04/15	5	27.90	6	28.15	28.15	-1	1,471	-0.07%
2024/04/12	0	0.00	10	28.00	28.00	-10	1,466	-0.68%
2024/04/11	6	28.48	0	0.00	27.80	6	1,457	0.41%
2024/04/10	22	28.76	16	28.86	28.85	6	1,433	0.42%
2024/04/09	15	29.60	5	28.98	28.50	10	1,405	0.71%
2024/04/08	9	30.05	20	29.70	31.00	-11	1,304	-0.84%
2024/04/03	18	28.20	22	29.09	28.20	-4	1,189	-0.34%
2024/04/02	22	27.00	7	27.41	27.60	15	1,126	1.33%
2024/04/01	5	26.05	5	27.00	27.80	0	1,068	0.00%
2024/03/29	12	26.04	2	25.50	25.30	10	986	1.01%
2024/03/19	0	0.00	5	23.70	23.85	-5	900	-0.56%
2024/03/18	5	24.05	0	0.00	24.30	5	891	0.56%
2024/03/15	0	0.00	10	23.68	23.60	-10	884	-1.13%
2024/03/14	0	0.00	20	24.05	24.15	-20	883	-2.26%
2024/03/13	10	23.93	0	0.00	24.00	10	888	1.13%
2024/03/12	20	24.55	10	25.00	24.55	10	875	1.14%
2024/03/11	0	0.00	10	24.10	23.90	-10	863	-1.16%
2024/03/06	5	24.50	5	24.20	24.20	0	840	0.00%
2024/03/05	0.1	24.65	0	0.00	24.35	0.1	839	0.01%
2024/03/04	0.1	24.37	0	0.00	24.45	0.1	846	0.01%
2024/02/29	0	0.00	15	24.36	24.15	-15	891	-1.68%
2024/02/27	6	23.35	1	23.30	23.00	5	964	0.52%
2024/02/26	10	23.05	7	23.04	23.30	3	1,005	0.30%
2024/02/23	12	22.89	6	22.95	22.85	6	988	0.61%
2024/02/22	0	0.00	4	22.80	22.20	-4	947	-0.42%
2024/02/21	26	24.65	11	23.07	23.05	15	915	1.64%
2024/02/19	10	21.60	0	0.00	22.85	10	756	1.32%
2024/01/23	0	0.00	2	21.35	21.35	-2	758	-0.26%
2024/01/22	2	21.20	0	0.00	21.00	2	749	0.27%
2023/12/25	4	21.55	4	21.30	21.00	0	630	0.00%
2023/12/15	0	0.00	1	19.60	19.55	-1	596	-0.17%
2023/12/13	5	20.35	0	0.00	20.30	5	583	0.86%
2023/11/27	1	21.10	0	0.00	21.30	1	418	0.24%
2023/11/24	1	21.15	1	22.40	20.55	0	365	0.00%
2023/11/22	5	20.01	5	19.85	19.50	0	185	0.00%
2023/11/10	0	18.30	0	0.00	17.90	0	99	0.00%
2023/08/31	0	0.00	0	16.85	16.60	0	213	0.00%
2023/06/29	2	19.50	2	19.03	18.65	0	625	0.00%
2023/05/29	0	0.00	2	18.15	18.15	-2	858	-0.23%
2023/04/26	0	0.00	2	18.35	18.25	-2	857	-0.23%
2023/04/24	0	0.00	2	18.65	18.70	-2	860	-0.23%
2023/04/21	0	0.00	2	18.25	18.30	-2	857	-0.23%
2023/04/20	0	0.00	7	18.66	18.55	-7	853	-0.82%
2023/04/19	7	19.53	9	19.25	19.20	-2	846	-0.24%
2023/04/17	0	20.04	0	0.00	19.25	0	844	0.00%
2023/04/14	0	19.15	0	0.00	18.95	0	823	0.00%
2023/04/11	4	19.74	0	0.00	19.65	4	872	0.46%
2023/04/07	13	18.97	0	0.00	19.00	13	807	1.61%
2023/03/27	0	18.00	0	0.00	17.55	0	882	0.00%
2023/03/14	0	17.30	0	0.00	17.00	0	827	0.00%
2023/03/10	5	18.85	5	18.25	17.50	0	810	0.00%
2023/03/07	0	0.00	2	17.55	17.55	-2	741	-0.27%
2023/03/02	2	18.30	2	18.00	18.00	0	708	0.00%
2023/02/21	0	0.00	0	16.60	16.30	0	569	0.00%
2023/02/20	2	16.25	0	16.55	16.30	2	565	0.35%
2023/02/14	0	16.25	0	0.00	16.00	0	569	0.00%
2023/02/08	0	0.00	3	16.05	16.05	-3	601	-0.50%
2023/02/02	3	16.00	2	15.65	16.00	1	676	0.15%
2023/02/01	0	0.00	48.8	15.79	15.75	-48.8	688	-7.08%
2023/01/17	0	15.81	0	0.00	15.40	0	683	0.00%
2023/01/13	0	16.00	0	0.00	15.80	0	680	0.00%
2023/01/12	0	15.85	0	0.00	15.95	0	674	0.00%
2023/01/06	2	16.00	0	0.00	16.10	2	661	0.30%
2022/12/30	0	0.00	1	16.20	16.10	-1	628	-0.16%
2022/12/26	1	17.90	1	18.05	18.45	0	419	0.00%
2022/12/23	1	16.80	0	0.00	16.80	1	297	0.34%
2022/10/28	0	0.00	1	15.10	15.10	-1	316	-0.32%
2022/09/27	0	0.00	2	14.70	14.95	-2	363	-0.55%
2022/07/21	0	0.00	2	17.15	17.10	-2	2,862	-0.07%
2022/07/19	2	17.50	0	0.00	17.45	2	2,893	0.07%
2022/07/12	0	0.00	50	16.27	16.25	-50	3,332	-1.50%
2022/06/28	6	19.03	0	0.00	18.60	6	3,695	0.16%
2022/06/10	0	0.00	5	21.65	21.55	-5	3,545	-0.14%
2022/05/30	0	0.00	1	23.55	23.55	-1	3,401	-0.03%
2022/05/27	0	0.00	2	24.20	23.70	-2	3,381	-0.06%
2022/05/26	0	0.00	1	23.80	24.30	-1	3,346	-0.03%
2022/05/24	1	24.45	0	0.00	24.00	1	3,193	0.03%
2022/05/23	0	0.00	2	22.90	22.90	-2	3,108	-0.06%
2022/05/20	0	0.00	2	23.60	23.50	-2	3,061	-0.07%
2022/05/19	3	25.05	3	24.72	24.35	0	3,006	0.00%
2022/05/16	0	0.00	1	22.90	22.90	-1	2,547	-0.04%
2022/05/13	6	24.28	9	23.85	22.85	-3	2,480	-0.12%
2022/05/12	16	25.28	16	25.11	25.00	0	2,321	0.00%
2022/05/11	9	24.72	15	25.04	25.15	-6	1,830	-0.33%
2022/05/10	15	24.64	12	23.28	22.90	3	1,611	0.19%
2022/05/09	4	24.98	5	24.35	25.30	-1	1,343	-0.07%
2022/05/06	9	22.63	16	22.19	23.00	-7	1,198	-0.58%
2022/05/05	6	21.84	0	0.00	20.95	6	1,088	0.55%
2022/04/26	0	0.00	5	20.90	20.30	-5	991	-0.50%
2022/04/25	0	0.00	2	22.40	21.25	-2	974	-0.21%
2022/04/22	2	24.00	1	23.70	23.60	1	950	0.11%
2022/04/21	0	0.00	1	25.50	25.50	-1	921	-0.11%
2022/04/20	2	25.85	1	26.80	25.90	1	901	0.11%
2022/04/19	12	27.20	14	25.85	25.55	-2	865	-0.23%
2022/04/18	19	25.53	5	26.44	26.75	14	707	1.98%
2022/04/15	11	24.09	8	24.21	24.35	3	491	0.61%
2022/04/14	0	0.00	1	22.15	22.15	-1	345	-0.29%
2022/04/13	8	20.46	9	19.98	20.15	-1	263	-0.38%
2022/04/12	20	20.62	3	20.62	20.70	17	198	8.57%
2021/12/01	2	18.50	0	0.00	18.30	2	70	2.85%
2021/11/10	0	0.00	3.3	17.31	17.35	-3.3	44	-7.47%
2021/11/01	0	0.00	5	17.05	17.05	-5	42	-11.86%
2021/10/27	0	0.00	5	17.05	17.05	-5	40	-12.31%
2021/05/14	1	19.00	0	0.00	19.15	1	150	0.66%
2021/04/21	3	22.50	0	0.00	23.00	3	118	2.54%
2021/03/23	2	22.55	0	0.00	22.40	2	132	1.51%
2021/03/22	4	22.90	2	23.05	23.10	2	130	1.53%
2021/03/18	0	0.00	1	22.70	22.50	-1	126	-0.79%
2021/03/17	4	22.41	0	0.00	22.65	4	126	3.15%
2021/03/12	1	22.00	0	0.00	22.10	1	137	0.73%
2021/03/11	4	21.90	0	0.00	22.10	4	138	2.88%
2021/03/10	10	22.27	0	0.00	23.10	10	133	7.52%
2021/03/09	3	21.50	0	0.00	21.80	3	125	2.40%
2021/03/05	1	21.35	0	0.00	21.35	1	123	0.81%
2021/03/04	3	21.18	0	0.00	21.25	3	123	2.44%
2021/02/26	2	21.15	0	0.00	21.40	2	124	1.60%
2021/02/25	2	21.60	0	0.00	21.50	2	124	1.61%
2021/02/23	4	21.55	0	0.00	21.70	4	123	3.24%
2021/02/22	5	21.96	0	0.00	21.70	5	122	4.07%
2021/02/19	5	21.68	0	0.00	21.70	5	120	4.16%
2021/02/18	1	20.90	0	0.00	21.30	1	118	0.84%
2021/02/17	3	21.30	0	0.00	21.10	3	116	2.58%
2021/02/04	1	21.00	0	0.00	20.80	1	118	0.84%
2021/02/01	1	20.90	0	0.00	20.80	1	126	0.79%
2021/01/29	1	20.80	0	0.00	20.80	1	126	0.79%
2021/01/18	1	21.00	0	0.00	21.20	1	131	0.76%
2021/01/14	3	20.97	0	0.00	21.10	3	129	2.32%
2021/01/12	1	21.60	0	0.00	20.80	1	126	0.79%
2021/01/11	1	21.80	1	21.75	21.80	0	122	0.00%
2021/01/08	2	21.30	0	0.00	21.20	2	120	1.66%
2021/01/07	4	21.95	0	0.00	21.70	4	118	3.37%
2021/01/06	12	22.23	0	0.00	21.85	12	116	10.29%
2021/01/05	8	22.24	0	0.00	22.30	8	112	7.10%
2020/09/23	0	0.00	1	19.50	19.50	-1	52	-1.92%
2020/09/17	0	0.00	1	19.55	19.55	-1	55	-1.80%
2020/09/16	2	19.35	0	0.00	19.60	2	56	3.54%
2020/07/23	0	0.00	11	18.91	19.10	-11	73	-15.03%
2020/07/22	11	19.20	40	19.12	19.00	-29	74	-38.94%
2020/07/20	40	19.20	0	0.00	19.20	40	72	55.06%
2020/03/02	0	0.00	1	23.80	22.85	-1	60	-1.65%
2020/02/27	1	24.40	0	0.00	23.80	1	58	1.71%
2020/02/03	0	0.00	2	21.05	20.50	-2	55	-3.62%
2020/01/31	0	0.00	3	21.20	21.20	-3	54	-5.55%
2019/12/23	1	24.40	0	0.00	24.10	1	60	1.66%
2019/10/24	0	0.00	1	24.70	24.70	-1	61	-1.63%
2019/07/30	0	0.00	2	26.50	26.35	-2	80	-2.47%
2019/07/25	3	26.55	0	0.00	26.70	3	79	3.78%
2019/06/14	0	0.00	2	25.70	26.05	-2	124	-1.60%
2019/06/13	0	0.00	2	25.75	25.70	-2	134	-1.48%
2019/06/11	2	26.10	0	0.00	25.95	2	135	1.47%
2019/04/23	1	28.60	0	0.00	28.10	1	218	0.46%
2019/04/09	0	0.00	3	28.90	27.70	-3	273	-1.10%
2019/03/11	3	27.18	0	0.00	27.25	3	254	1.18%
2019/02/14	0	0.00	4	28.15	28.20	-4	267	-1.50%
2019/01/25	4	28.30	0	0.00	28.30	4	264	1.51%
2019/01/24	1	29.50	0	0.00	29.05	1	262	0.38%
2019/01/23	0	0.00	3	29.85	30.45	-3	258	-1.16%
2019/01/15	3	28.70	0	0.00	28.30	3	295	1.01%
2019/01/11	0	0.00	1	31.55	30.65	-1	303	-0.33%
2019/01/10	1	27.50	0	0.00	29.20	1	286	0.35%
2019/01/09	1	28.20	0	0.00	27.75	1	281	0.35%
2019/01/08	0	0.00	1	29.20	28.65	-1	285	-0.35%
2019/01/07	3	29.20	0	0.00	29.25	3	286	1.05%
2019/01/04	0	0.00	5	26.60	26.60	-5	282	-1.77%
2018/11/27	5	25.70	0	0.00	25.65	5	507	0.99%
2018/11/22	0	0.00	3	26.50	27.00	-3	503	-0.60%
2018/11/21	3	25.40	0	0.00	25.40	3	495	0.60%
2018/11/20	0	0.00	3	26.70	25.80	-3	493	-0.61%
2018/11/13	0	0.00	20	23.30	23.35	-20	478	-4.18%
2018/11/08	4	25.20	0	0.00	25.25	4	472	0.85%
2018/11/02	2	26.30	0	0.00	25.20	2	465	0.43%
2018/11/01	0	0.00	2	26.00	25.60	-2	460	-0.43%
2018/10/30	2	24.50	1	24.60	24.65	1	450	0.22%
2018/10/29	1	27.60	1	26.10	25.95	0	441	0.00%
2018/10/26	4	29.28	0	0.00	28.80	4	429	0.93%
2018/10/23	2	31.60	0	0.00	31.50	2	384	0.52%
2018/10/15	4	31.45	0	0.00	32.00	4	337	1.18%
2018/10/09	10	34.50	1	33.00	31.85	9	303	2.97%
2018/10/08	1	34.90	1	34.40	35.35	0	282	0.00%
2018/10/05	1	33.20	0	0.00	33.25	1	236	0.42%
2018/10/02	0	0.00	1	29.50	28.25	-1	164	-0.61%
2018/10/01	1	27.60	0	0.00	29.05	1	148	0.67%