達邦蛋白 (6578)-元大-大灣券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
26.90
漲跌
▼0.60
漲幅
-2.18%
成交量
1,017張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	26.98	0	0.00	26.90	5	1,797	0.28%
2024/05/15	5	27.62	0	0.00	27.50	5	1,789	0.28%
2024/05/13	0	0.00	12	28.30	28.20	-12	1,787	-0.67%
2024/05/10	5	27.31	0	0.00	28.30	5	1,784	0.28%
2024/05/09	4	27.78	0	0.00	27.75	4	1,770	0.23%
2024/05/08	3	27.85	0	0.00	27.75	3	1,764	0.17%
2024/05/07	0	0.00	4	28.21	28.35	-4	1,752	-0.23%
2024/05/02	2	27.48	1	27.75	28.35	1	1,738	0.06%
2024/04/30	3	27.88	0	0.00	27.60	3	1,724	0.17%
2024/04/29	2	28.28	0	0.00	28.10	2	1,721	0.12%
2024/04/23	0	0.00	1	31.60	30.00	-1	1,645	-0.06%
2024/04/22	0	0.00	1	31.00	29.40	-1	1,577	-0.06%
2024/04/19	0	0.00	2	29.25	29.05	-2	1,539	-0.13%
2024/04/11	2	27.85	0	0.00	27.80	2	1,457	0.14%
2024/04/09	1	29.00	0	0.00	28.50	1	1,405	0.07%
2024/04/08	1	29.55	1	31.00	31.00	0	1,304	0.00%
2024/04/01	11	26.79	10	27.34	27.80	1	1,068	0.09%
2024/03/29	0	0.00	1	26.65	25.30	-1	986	-0.10%
2024/03/27	9	23.65	9	23.90	23.95	0	912	0.00%
2024/03/08	0	0.00	7	23.20	22.90	-7	850	-0.82%
2024/03/05	30	24.66	23	24.35	24.35	7	839	0.83%
2024/02/20	0	0.00	1	25.10	25.10	-1	789	-0.13%
2024/02/05	1	20.55	0	0.00	20.40	1	759	0.13%
2024/01/11	0	0.00	2	20.00	19.95	-2	709	-0.28%
2024/01/10	1	20.20	0	0.00	20.10	1	706	0.14%
2024/01/05	1	21.35	0	0.00	21.20	1	689	0.14%
2023/12/27	1	20.70	0	0.00	20.65	1	638	0.16%
2023/12/21	2	20.55	0	0.00	20.55	2	606	0.33%
2023/11/28	0	0.00	6	21.45	21.85	-6	460	-1.30%
2023/11/27	6	21.00	6	21.10	21.30	0	418	0.00%
2023/11/21	6	19.35	8	19.05	19.20	-2	169	-1.18%
2023/11/20	5	19.22	4	18.85	19.05	1	163	0.61%
2023/11/17	7	19.12	0	0.00	19.35	7	157	4.43%
2023/10/30	0	17.95	0	0.00	17.05	0	96	0.00%
2023/08/16	0	0.00	0	17.30	16.25	0	249	-0.01%
2023/07/27	0	0.00	7	17.26	17.60	-7	267	-2.62%
2023/07/26	7	18.25	0	0.00	17.85	7	269	2.59%
2023/07/18	0	0.00	2	18.15	18.10	-2	273	-0.73%
2023/07/06	1	18.40	0	0.00	18.45	1	505	0.20%
2023/07/05	1	18.60	0	0.00	18.60	1	556	0.18%
2023/06/26	0	0.00	4	18.45	18.35	-4	597	-0.67%
2023/06/20	4	18.75	1	18.35	18.50	3	611	0.49%
2023/06/13	1	18.40	0	0.00	18.25	1	634	0.16%
2023/06/09	1	18.55	0	0.00	18.40	1	635	0.16%
2023/06/08	0	0.00	1	18.35	18.35	-1	651	-0.15%
2023/06/07	0	0.00	3	18.50	18.50	-3	715	-0.42%
2023/06/05	1	18.90	0	0.00	18.85	1	715	0.14%
2023/05/25	0	0.00	1	18.25	18.20	-1	864	-0.12%
2023/05/22	1	18.45	0	0.00	18.35	1	878	0.11%
2023/05/15	0	0.00	1	17.70	17.60	-1	871	-0.11%
2023/05/09	1	17.90	0	0.00	17.90	1	868	0.12%
2023/05/08	2	18.50	2	18.10	18.10	0	865	0.00%
2023/05/02	1	18.65	7	18.60	18.65	-6	860	-0.70%
2023/04/27	1	18.25	0	0.00	18.15	1	856	0.12%
2023/04/20	1	18.70	0	0.00	18.55	1	853	0.12%
2023/04/19	0	0.00	4	19.80	19.20	-4	846	-0.47%
2023/04/18	3	19.13	3	19.32	19.15	0	851	0.00%
2023/04/17	14	19.71	20	19.46	19.25	-6	844	-0.71%
2023/04/13	1	19.35	1	18.85	18.95	0	827	0.00%
2023/04/12	4	19.26	0	0.00	19.45	4	825	0.48%
2023/04/11	14	20.57	6	20.13	19.65	8	872	0.92%
2023/04/07	3	18.75	2	18.90	19.00	1	807	0.12%
2023/03/23	2	18.20	2	18.13	18.05	0	878	0.00%
2023/03/10	2	18.30	1	17.65	17.50	1	810	0.12%
2023/03/09	0	0.00	1	17.20	17.20	-1	747	-0.13%
2023/03/02	3	18.13	1	17.70	18.00	2	708	0.28%
2023/02/22	0	16.25	0	0.00	16.20	0	573	0.00%
2023/02/02	0	0.00	2	15.70	16.00	-2	676	-0.30%
2023/01/31	2	16.03	0	0.00	16.00	2	686	0.29%
2023/01/16	0	15.95	0	0.00	15.70	0	682	0.00%
2022/12/27	0	0.00	1	17.75	17.15	-1	490	-0.20%
2022/12/26	3	18.02	4	17.98	18.45	-1	419	-0.24%
2022/12/23	2	16.80	0	0.00	16.80	2	297	0.67%
2022/12/01	0	0.00	5	16.10	16.10	-5	297	-1.68%
2022/11/02	9	16.21	9	16.12	16.20	0	385	0.00%
2022/10/28	1	15.10	11	14.15	15.10	-10	316	-3.16%
2022/10/24	10	13.85	0	0.00	13.45	10	305	3.28%
2022/09/29	5	14.30	5	14.45	14.30	0	362	0.00%
2022/09/28	0	0.00	1	14.55	14.25	-1	364	-0.27%
2022/08/24	2	18.50	0	0.00	18.10	2	564	0.35%
2022/08/18	0	0.00	1	17.40	17.45	-1	626	-0.16%
2022/08/17	0	0.00	1	17.20	17.45	-1	729	-0.14%
2022/08/16	0	0.00	6	17.75	17.10	-6	803	-0.75%
2022/08/08	0	0.00	1	16.50	16.70	-1	1,398	-0.07%
2022/08/05	1	16.75	0	0.00	16.70	1	1,555	0.06%
2022/08/04	2	16.20	2	16.05	16.35	0	2,044	0.00%
2022/07/26	0	0.00	1	17.10	16.85	-1	2,828	-0.04%
2022/07/19	1	18.00	0	0.00	17.45	1	2,893	0.03%
2022/07/15	1	16.70	0	0.00	16.65	1	2,926	0.03%
2022/07/12	4	16.33	0	0.00	16.25	4	3,332	0.12%
2022/07/11	2	17.85	0	0.00	17.85	2	3,468	0.06%
2022/06/30	1	17.45	0	0.00	17.60	1	3,709	0.03%
2022/06/28	2	18.90	0	0.00	18.60	2	3,695	0.05%
2022/06/24	0	0.00	1	17.75	18.00	-1	3,649	-0.03%
2022/06/22	5	18.65	0	0.00	17.80	5	3,637	0.14%
2022/06/01	3	22.70	0	0.00	22.35	3	3,444	0.09%
2022/05/27	5	24.65	0	0.00	23.70	5	3,381	0.15%
2022/05/25	0	0.00	2	24.15	24.30	-2	3,299	-0.06%
2022/05/23	2	23.05	0	0.00	22.90	2	3,108	0.06%
2022/05/20	0	0.00	1	23.50	23.50	-1	3,061	-0.03%
2022/05/19	7	25.18	10	24.85	24.35	-3	3,006	-0.10%
2022/05/18	1	24.85	1	24.30	24.00	0	2,844	0.00%
2022/05/17	3	23.38	3	24.78	24.30	0	2,744	0.00%
2022/05/16	14	23.10	14	22.76	22.90	0	2,547	0.00%
2022/05/13	10	23.60	9	24.09	22.85	1	2,480	0.04%
2022/05/12	63	25.48	60	25.41	25.00	3	2,321	0.13%
2022/05/11	3	24.20	5	24.52	25.15	-2	1,830	-0.11%
2022/05/10	28	24.30	40	25.03	22.90	-12	1,611	-0.74%
2022/05/09	13	25.17	9	24.47	25.30	4	1,343	0.30%
2022/05/06	9	22.62	9	22.57	23.00	0	1,198	0.00%
2022/05/05	0	0.00	3	20.85	20.95	-3	1,088	-0.28%
2022/05/04	1	20.15	0	0.00	20.10	1	1,045	0.10%
2022/05/03	1	21.25	0	0.00	21.25	1	1,038	0.10%
2022/04/29	3	21.35	4	21.50	21.35	-1	1,034	-0.10%
2022/04/28	6	22.27	1	22.15	21.90	5	1,025	0.49%
2022/04/26	3	20.97	0	0.00	20.30	3	991	0.30%
2022/04/20	2	26.20	0	0.00	25.90	2	901	0.22%
2022/04/19	13	25.92	13	26.37	25.55	0	865	0.00%
2022/04/18	8	25.86	15	25.86	26.75	-7	707	-0.99%
2022/04/15	9	23.89	5	24.35	24.35	4	491	0.81%
2022/04/14	0	0.00	0.2	21.60	22.15	-0.2	345	-0.04%
2022/04/13	11	20.82	12	20.41	20.15	-1	263	-0.38%
2022/04/12	7	20.70	8	20.00	20.70	-1	198	-0.50%
2022/04/11	1	18.85	0	0.00	18.85	1	97	1.02%
2022/02/24	0	0.00	3	16.70	16.75	-3	103	-2.89%
2022/01/25	0	0.00	1	17.00	16.50	-1	109	-0.91%
2022/01/05	1	17.30	0	0.00	17.30	1	101	0.98%
2021/12/22	0	0.00	1	17.85	17.75	-1	87	-1.14%
2021/12/02	0	0.00	1	18.65	18.35	-1	70	-1.41%
2021/11/25	1	17.90	0	0.00	17.90	1	54	1.83%
2021/08/09	3	19.27	0	0.00	19.30	3	50	5.91%
2021/08/05	1	19.30	0	0.00	19.45	1	50	1.97%
2021/08/04	2	19.40	0	0.00	19.40	2	51	3.87%
2021/08/03	2	19.53	0	0.00	19.60	2	57	3.50%
2021/08/02	1	19.65	0	0.00	19.65	1	60	1.67%
2021/07/28	1	19.70	0	0.00	19.80	1	72	1.39%
2021/07/20	2	19.80	0	0.00	19.90	2	81	2.45%
2021/06/21	0	0.00	1	19.85	20.35	-1	103	-0.96%
2021/06/18	0	0.00	2	20.08	20.35	-2	105	-1.90%
2021/06/01	1	20.00	0	0.00	20.55	1	141	0.71%
2021/05/24	3	19.30	0	0.00	19.30	3	144	2.08%
2021/05/04	0	0.00	10	23.00	23.00	-10	126	-7.89%
2021/04/14	0	0.00	2	21.85	21.65	-2	117	-1.70%
2021/04/01	3	22.00	0	0.00	22.05	3	138	2.17%
2021/03/22	2	23.00	0	0.00	23.10	2	130	1.53%
2021/03/11	4	21.90	0	0.00	22.10	4	138	2.88%
2021/01/19	1	20.95	0	0.00	21.30	1	131	0.76%
2020/12/31	2	20.50	0	0.00	21.25	2	95	2.10%
2020/07/13	7	19.70	0	0.00	19.70	7	71	9.80%
2020/04/07	0	0.00	2	20.25	20.95	-2	74	-2.70%
2020/04/06	0	0.00	2	19.10	19.10	-2	70	-2.83%
2020/03/03	1	22.35	0	0.00	22.30	1	62	1.61%
2020/02/20	1	21.15	0	0.00	21.15	1	47	2.11%
2020/01/20	1	23.00	0	0.00	22.95	1	53	1.88%
2019/12/30	1	23.90	0	0.00	23.90	1	61	1.63%
2019/11/21	1	22.70	0	0.00	22.95	1	66	1.51%
2019/09/09	0	0.00	1	26.75	26.80	-1	71	-1.40%
2019/05/21	1	27.20	0	0.00	27.20	1	147	0.68%
2019/04/22	0	0.00	3	29.10	29.00	-3	219	-1.37%
2019/04/10	3	26.93	0	0.00	27.05	3	276	1.08%
2019/04/09	0	0.00	3	29.45	27.70	-3	273	-1.10%
2019/03/28	2	26.63	0	0.00	26.70	2	265	0.75%
2019/03/26	2	27.00	0	0.00	26.80	2	265	0.75%
2019/03/14	1	27.00	0	0.00	26.90	1	248	0.40%
2019/02/26	1	27.70	0	0.00	27.50	1	257	0.39%
2019/01/23	0	0.00	1	30.00	30.45	-1	258	-0.39%
2019/01/21	0	0.00	2	27.30	27.30	-2	256	-0.78%
2019/01/16	0	0.00	4	26.73	26.80	-4	294	-1.36%
2019/01/14	3	30.00	0	0.00	29.55	3	301	1.00%
2019/01/09	1	27.65	0	0.00	27.75	1	281	0.35%
2019/01/08	0	0.00	1	28.55	28.65	-1	285	-0.35%
2019/01/07	1	29.25	0	0.00	29.25	1	286	0.35%
2018/12/24	1	23.50	0	0.00	23.75	1	428	0.23%
2018/12/22	1	23.85	0	0.00	23.85	1	460	0.22%
2018/11/28	1	25.50	0	0.00	25.50	1	508	0.20%
2018/11/12	0	0.00	70	24.00	23.80	-70	475	-14.72%
2018/11/09	0	0.00	30	24.87	24.85	-30	472	-6.35%
2018/11/01	0	0.00	1	25.30	25.60	-1	460	-0.22%
2018/10/31	1	25.25	0	0.00	25.10	1	455	0.22%
2018/10/30	0	0.00	1	24.30	24.65	-1	450	-0.22%
2018/10/29	1	27.00	1	27.55	25.95	0	441	0.00%
2018/10/26	1	29.50	1	31.70	28.80	0	429	0.00%
2018/10/25	1	30.00	0	0.00	32.00	1	413	0.24%
2018/10/17	0	0.00	1	29.65	29.35	-1	350	-0.29%
2018/10/16	1	31.00	0	0.00	29.60	1	344	0.29%
2018/10/12	0	0.00	1	26.75	31.55	-1	324	-0.31%
2018/10/09	1	32.50	0	0.00	31.85	1	303	0.33%
2018/10/03	0	0.00	1	27.90	27.50	-1	174	-0.57%
2018/10/02	1	28.30	1	30.00	28.25	0	164	0.00%
2018/10/01	1	27.20	0	0.00	29.05	1	148	0.67%
2018/09/28	0	0.00	1	25.50	26.45	-1	116	-0.86%
2018/09/27	1	23.20	0	0.00	24.05	1	99	1.00%
2018/09/20	0	0.00	1	23.15	22.75	-1	80	-1.25%
2018/09/19	1	23.80	0	0.00	23.20	1	73	1.36%