達邦蛋白 (6578)-元大-鳳山券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
27.75
漲跌
--
漲幅
0.00%
成交量
414張
產業
上櫃農業科技業類股0.00%
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	28.30	27.75	-2	1,770	-0.11%
2024/05/06	1	28.60	1	28.40	28.25	0	1,749	0.00%
2024/04/29	4	28.89	4	29.46	28.10	0	1,721	0.00%
2024/04/26	0	0.00	1	30.05	28.55	-1	1,701	-0.06%
2024/04/25	0	0.00	1	30.40	29.40	-1	1,694	-0.06%
2024/04/24	5	30.70	0	0.00	30.00	5	1,663	0.30%
2024/04/22	0	0.00	0.4	29.89	29.40	-0.4	1,577	-0.02%
2024/04/15	0	0.00	1	27.95	28.15	-1	1,471	-0.07%
2024/04/12	0.2	28.25	0	0.00	28.00	0.2	1,466	0.01%
2024/04/11	0	0.00	6.2	28.00	27.80	-6.2	1,457	-0.43%
2024/04/10	1.4	28.54	2	28.55	28.85	-0.6	1,433	-0.04%
2024/04/09	4	28.78	3	29.02	28.50	1	1,405	0.07%
2024/04/08	4	29.98	2	29.80	31.00	2	1,304	0.15%
2024/04/03	1	28.35	1	28.40	28.20	0	1,189	0.00%
2024/04/02	0	0.00	6	27.30	27.60	-6	1,126	-0.53%
2024/04/01	1	26.30	1	26.45	27.80	0	1,068	0.00%
2024/03/29	8	26.44	2	26.15	25.30	6	986	0.61%
2024/03/12	0	0.00	3	24.70	24.55	-3	875	-0.34%
2024/03/11	1	24.20	1	24.30	23.90	0	863	0.00%
2024/03/07	0	0.00	18	23.91	24.25	-18	836	-2.15%
2024/03/06	6	23.80	0	0.00	24.20	6	840	0.71%
2024/03/04	1	24.50	1	24.60	24.45	0	846	0.00%
2024/02/29	0	0.00	12	24.32	24.15	-12	891	-1.35%
2024/02/26	0	0.00	1	23.00	23.30	-1	1,005	-0.10%
2024/02/21	36	23.12	6	23.20	23.05	30	915	3.28%
2024/02/20	0	0.00	1	25.10	25.10	-1	789	-0.13%
2023/12/29	0	0.00	1	21.30	20.95	-1	657	-0.15%
2023/12/25	1	21.10	0	0.00	21.00	1	630	0.16%
2023/12/15	0	0.00	2	19.75	19.55	-2	596	-0.34%
2023/12/14	1	19.90	0	0.00	19.90	1	589	0.17%
2023/12/11	1	21.00	1	20.80	20.80	0	572	0.00%
2023/12/08	1	20.90	0	0.00	20.90	1	565	0.18%
2023/12/07	1	20.70	1	20.70	20.70	0	553	0.00%
2023/12/06	1	20.50	1	21.25	20.70	0	549	0.00%
2023/12/05	1	20.70	1	21.00	20.65	0	540	0.00%
2023/12/04	1	20.90	3	20.95	20.70	-2	531	-0.38%
2023/11/30	0	21.00	4	20.93	20.75	-4	505	-0.79%
2023/11/28	1	21.60	2	21.68	21.85	-1	460	-0.22%
2023/11/27	1	21.30	2	21.00	21.30	-1	418	-0.24%
2023/11/24	8	21.98	5	22.68	20.55	3	365	0.82%
2023/11/22	5	19.70	0	0.00	19.50	5	185	2.70%
2023/11/20	0	0.00	1	19.00	19.05	-1	163	-0.61%
2023/11/17	1	19.55	0	0.00	19.35	1	157	0.63%
2023/11/15	1	19.60	8	19.33	19.10	-7	148	-4.70%
2023/11/14	0	0.00	5	18.98	19.20	-5	124	-4.00%
2023/11/09	0	0.00	1	17.95	17.70	-1	94	-1.06%
2023/08/22	0	0.00	2	16.85	16.65	-2	242	-0.82%
2023/07/27	2	17.43	0	0.00	17.60	2	267	0.75%
2023/06/26	4	18.50	0	0.00	18.35	4	597	0.67%
2023/06/20	2	18.45	0	0.00	18.50	2	611	0.33%
2023/06/15	0	0.00	3	18.20	18.05	-3	618	-0.48%
2023/05/19	0	0.00	2	18.10	17.90	-2	872	-0.23%
2023/05/17	1	17.85	0	0.00	17.90	1	870	0.11%
2023/05/08	1	18.10	3	18.55	18.10	-2	865	-0.23%
2023/05/05	1	18.05	0	0.00	18.05	1	863	0.12%
2023/05/04	0	0.00	1	18.35	18.20	-1	863	-0.12%
2023/05/03	1	18.50	0	0.00	18.45	1	862	0.12%
2023/05/02	2	18.75	0	0.00	18.65	2	860	0.23%
2023/04/26	0	0.00	1	18.25	18.25	-1	857	-0.12%
2023/04/21	1	18.05	0	0.00	18.30	1	857	0.12%
2023/04/19	2	19.50	0	0.00	19.20	2	846	0.24%
2023/04/17	4	19.68	0	0.00	19.25	4	844	0.47%
2023/04/13	0	0.00	1	18.85	18.95	-1	827	-0.12%
2023/04/12	1	18.95	1	19.15	19.45	0	825	0.00%
2023/04/11	2	20.55	4	20.11	19.65	-2	872	-0.23%
2023/04/10	0	0.00	10	20.90	20.90	-10	789	-1.27%
2023/04/07	0	0.00	4	18.95	19.00	-4	807	-0.50%
2023/04/06	0	0.00	2	17.35	17.30	-2	864	-0.23%
2023/03/30	0	0.00	1	17.15	17.35	-1	892	-0.11%
2023/03/27	1	17.65	0	0.00	17.55	1	882	0.11%
2023/03/24	2	17.90	0	0.00	17.70	2	880	0.23%
2023/03/23	3	17.78	0	0.00	18.05	3	878	0.34%
2023/03/10	10	17.96	5	18.20	17.50	5	810	0.62%
2023/03/03	10	18.13	10	17.57	17.45	0	730	0.00%
2023/03/01	6	16.42	6	17.25	17.75	0	607	0.00%
2023/02/20	0	0.00	0	16.20	16.30	0	565	0.00%
2023/02/06	0	16.25	0	0.00	16.10	0	632	0.00%
2023/01/31	1	16.00	1	15.90	16.00	0	686	0.00%
2023/01/13	0	0.00	1	15.80	15.80	-1	680	-0.15%
2023/01/10	1	15.85	0	0.00	15.75	1	668	0.15%
2023/01/09	0	0.00	3	15.90	15.85	-3	666	-0.45%
2023/01/03	5	15.88	5	15.75	15.60	0	638	0.00%
2022/12/30	5	16.39	5	16.00	16.10	0	628	0.00%
2022/12/29	5	16.75	2	17.00	16.60	3	610	0.49%
2022/12/27	3	17.65	3	17.25	17.15	0	490	0.00%
2022/12/26	2	18.10	2	18.25	18.45	0	419	0.00%
2022/12/15	5	15.75	5	15.73	15.45	0	292	0.00%
2022/12/12	0	0.00	1	15.55	15.65	-1	291	-0.34%
2022/11/29	0	0.00	3	15.60	15.55	-3	302	-0.99%
2022/11/11	0	0.00	1	15.75	15.75	-1	398	-0.25%
2022/11/09	1	16.75	1	16.85	16.65	0	418	0.00%
2022/11/08	4	16.95	0	0.00	16.80	4	418	0.96%
2022/11/04	1	15.90	0	0.00	16.50	1	404	0.25%
2022/11/02	0	0.00	5	15.85	16.20	-5	385	-1.30%
2022/10/19	5	13.50	0	0.00	13.65	5	310	1.61%
2022/09/01	13	17.35	13	17.27	17.05	0	499	0.00%
2022/08/23	5	17.30	5	18.20	18.05	0	550	0.00%
2022/08/17	5	17.40	10	17.38	17.45	-5	729	-0.69%
2022/08/15	0	0.00	2	17.08	17.15	-2	830	-0.24%
2022/08/12	1	16.95	0	0.00	17.05	1	881	0.11%
2022/08/10	0	0.00	0.1	16.70	16.75	-0.1	1,137	-0.01%
2022/07/28	5	17.25	0	0.00	16.85	5	2,817	0.18%
2022/07/18	0	0.00	1	17.10	16.70	-1	2,908	-0.03%
2022/07/11	15	17.87	15	18.03	17.85	0	3,468	0.00%
2022/06/27	7	18.53	7	18.59	18.50	0	3,655	0.00%
2022/06/20	1	18.65	0	0.00	17.75	1	3,617	0.03%
2022/06/16	0	0.00	2	19.75	18.95	-2	3,595	-0.06%
2022/06/14	2	20.30	13	20.02	19.90	-11	3,578	-0.31%
2022/06/13	2	20.35	0	0.00	20.15	2	3,559	0.06%
2022/06/10	1	21.45	0	0.00	21.55	1	3,545	0.03%
2022/06/06	0	0.00	3	22.13	22.75	-3	3,502	-0.09%
2022/06/02	2	21.65	3	21.78	21.45	-1	3,472	-0.03%
2022/06/01	3	22.87	0	0.00	22.35	3	3,444	0.09%
2022/05/31	2	23.53	0	0.00	23.05	2	3,415	0.06%
2022/05/30	0	0.00	8	23.45	23.55	-8	3,401	-0.24%
2022/05/27	1	24.50	1	24.30	23.70	0	3,381	0.00%
2022/05/26	32	24.41	21	24.24	24.30	11	3,346	0.33%
2022/05/25	9	24.43	7	24.42	24.30	2	3,299	0.06%
2022/05/24	15	23.66	22	24.06	24.00	-7	3,193	-0.22%
2022/05/23	1	23.30	1	23.00	22.90	0	3,108	0.00%
2022/05/20	7	23.95	1	23.50	23.50	6	3,061	0.20%
2022/05/19	0	0.00	5	25.19	24.35	-5	3,006	-0.17%
2022/05/18	7	24.04	7.2	24.33	24.00	-0.2	2,844	-0.01%
2022/05/17	15	24.34	24	24.64	24.30	-9	2,744	-0.33%
2022/05/16	2	23.15	4	22.65	22.90	-2	2,547	-0.08%
2022/05/13	2	23.93	6	24.10	22.85	-4	2,480	-0.16%
2022/05/12	45	25.56	41	25.32	25.00	4	2,321	0.17%
2022/05/11	32	24.24	36	24.73	25.15	-4	1,830	-0.22%
2022/05/10	26.2	23.69	8	24.20	22.90	18.2	1,611	1.13%
2022/05/09	23	25.05	23	24.50	25.30	0	1,343	0.00%
2022/05/06	1	23.00	2	20.50	23.00	-1	1,198	-0.08%
2022/05/05	2	21.53	0	0.00	20.95	2	1,088	0.18%
2022/05/03	0	0.00	6	21.35	21.25	-6	1,038	-0.58%
2022/04/29	0	0.00	8	21.46	21.35	-8	1,034	-0.77%
2022/04/28	1	22.10	2	22.10	21.90	-1	1,025	-0.10%
2022/04/27	2	20.60	0	0.00	21.10	2	1,007	0.20%
2022/04/26	0	0.00	1	20.80	20.30	-1	991	-0.10%
2022/04/25	5	22.60	0	0.00	21.25	5	974	0.51%
2022/04/22	1	24.10	2	23.88	23.60	-1	950	-0.11%
2022/04/21	3	25.72	0	0.00	25.50	3	921	0.33%
2022/04/20	0	0.00	1	26.20	25.90	-1	901	-0.11%
2022/04/19	9	26.27	20.1	26.40	25.55	-11.1	865	-1.28%
2022/04/18	24.1	26.40	17	26.00	26.75	7.1	707	1.00%
2022/04/15	10	23.72	7	23.74	24.35	3	491	0.61%
2022/04/14	10	21.90	17	20.86	22.15	-7	345	-2.03%
2022/04/13	3	20.73	24	20.11	20.15	-21	263	-7.97%
2022/04/12	41	20.70	1.1	20.70	20.70	39.9	198	20.12%
2021/06/04	0	0.00	3	20.60	20.80	-3	138	-2.16%
2021/05/26	0	0.00	2	19.40	19.60	-2	141	-1.41%
2021/05/14	1	19.00	0	0.00	19.15	1	150	0.66%
2021/05/11	2	19.70	0	0.00	19.60	2	146	1.36%
2021/04/13	3	22.00	0	0.00	21.90	3	119	2.50%
2021/04/08	10	22.00	0	0.00	22.10	10	137	7.25%
2021/03/08	0	0.00	2	21.45	21.35	-2	123	-1.62%
2021/02/24	1	21.40	0	0.00	21.55	1	123	0.81%
2021/02/19	1	21.45	0	0.00	21.70	1	120	0.83%
2021/02/02	0	0.00	4	20.81	20.60	-4	121	-3.29%
2021/02/01	0	0.00	5	20.80	20.80	-5	126	-3.96%
2021/01/29	0	0.00	1	20.90	20.80	-1	126	-0.79%
2021/01/06	1	21.80	0	0.00	21.85	1	116	0.86%
2021/01/04	1	22.30	0	0.00	22.60	1	108	0.92%
2020/12/31	9	21.01	0	0.00	21.25	9	95	9.44%
2020/12/25	0	0.00	7	19.90	20.00	-7	83	-8.40%
2020/12/10	8	20.65	0	0.00	20.75	8	73	10.92%
2020/12/08	0	0.00	1	20.20	20.30	-1	59	-1.68%
2020/09/04	1	20.00	0	0.00	19.85	1	65	1.52%
2020/07/31	0	0.00	1	20.80	20.05	-1	81	-1.22%
2020/07/22	1	18.95	0	0.00	19.00	1	74	1.34%
2020/07/03	0	0.00	1	19.80	19.80	-1	71	-1.39%
2020/03/20	0	0.00	2	16.50	16.50	-2	66	-3.01%
2020/03/19	0	0.00	2	15.20	15.00	-2	66	-3.02%
2020/03/17	2	16.95	0	0.00	17.45	2	64	3.10%
2020/03/13	2	18.90	0	0.00	19.50	2	63	3.14%
2020/02/26	0	0.00	9	23.00	23.75	-9	49	-18.01%
2020/02/25	1	21.50	0	0.00	21.60	1	46	2.14%
2020/02/14	1	20.40	0	0.00	20.45	1	50	1.97%
2020/02/13	1	20.65	0	0.00	20.70	1	51	1.95%
2020/02/12	1	20.85	0	0.00	20.95	1	55	1.81%
2020/02/10	1	20.70	0	0.00	21.00	1	55	1.79%
2020/01/30	1	21.70	0	0.00	21.55	1	53	1.87%
2019/12/20	0	0.00	1	23.80	24.20	-1	60	-1.65%
2019/12/06	1	23.65	0	0.00	23.45	1	60	1.67%
2019/11/25	1	22.85	0	0.00	22.80	1	65	1.52%
2019/11/22	1	23.00	0	0.00	23.10	1	66	1.51%
2019/11/13	2	22.65	0	0.00	22.80	2	64	3.08%
2019/11/12	0	0.00	1	22.90	23.00	-1	64	-1.55%
2019/11/11	1	23.00	0	0.00	23.00	1	64	1.54%
2019/10/18	1	24.80	0	0.00	24.65	1	63	1.57%
2019/10/15	0	0.00	1	24.80	24.90	-1	68	-1.47%
2019/06/28	1	26.10	0	0.00	26.15	1	114	0.87%
2019/05/22	1	27.70	0	0.00	27.25	1	148	0.67%
2019/01/23	0	0.00	1	29.80	30.45	-1	258	-0.39%
2019/01/11	0	0.00	1	29.50	30.65	-1	303	-0.33%
2019/01/08	0	0.00	3	28.87	28.65	-3	285	-1.05%
2019/01/07	1	29.15	1	28.55	29.25	0	286	0.00%
2019/01/03	1	24.10	0	0.00	24.20	1	277	0.36%
2018/11/20	1	26.75	0	0.00	25.80	1	493	0.20%
2018/11/19	0	0.00	1	25.25	25.70	-1	485	-0.21%
2018/11/08	0	0.00	1	25.30	25.25	-1	472	-0.21%
2018/11/07	1	25.20	0	0.00	25.10	1	470	0.21%
2018/11/06	0	0.00	1	25.80	25.35	-1	468	-0.21%
2018/11/05	1	25.70	0	0.00	25.35	1	466	0.21%
2018/10/30	1	25.20	0	0.00	24.65	1	450	0.22%
2018/10/29	0	0.00	1	26.10	25.95	-1	441	-0.23%
2018/10/24	1	33.80	0	0.00	32.85	1	401	0.25%
2018/10/23	0	0.00	1	31.60	31.50	-1	384	-0.26%
2018/10/22	1	32.10	1	32.20	32.50	0	374	0.00%
2018/10/18	1	30.15	0	0.00	30.00	1	354	0.28%
2018/10/08	3	34.70	1	36.00	35.35	2	282	0.71%
2018/10/05	1	33.10	0	0.00	33.25	1	236	0.42%
2018/10/02	0	0.00	2	29.00	28.25	-2	164	-1.22%
2018/09/19	0	0.00	1	23.45	23.20	-1	73	-1.36%