達邦蛋白 (6578)-永豐金-敦北券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
27.90
漲跌
▼0.30
漲幅
-1.06%
成交量
310張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	28.25	0	0.00	28.20	1	1,787	0.06%
2024/05/10	1	28.25	22	27.00	28.30	-21	1,784	-1.18%
2024/05/08	1	27.80	0	0.00	27.75	1	1,764	0.06%
2024/05/07	1	28.00	0	0.00	28.35	1	1,752	0.06%
2024/05/02	0	0.00	1	28.20	28.35	-1	1,738	-0.06%
2024/04/29	1	28.10	0	0.00	28.10	1	1,721	0.06%
2024/04/26	1	28.60	0	0.00	28.55	1	1,701	0.06%
2024/04/25	1	28.85	0	0.00	29.40	1	1,694	0.06%
2024/04/24	1	29.65	1	30.45	30.00	0	1,663	0.00%
2024/04/23	3	29.93	0	0.00	30.00	3	1,645	0.18%
2024/04/19	1	28.85	1	29.75	29.05	0	1,539	0.00%
2024/04/18	1	29.70	0	0.00	29.50	1	1,523	0.07%
2024/04/17	1	28.35	2	29.13	29.95	-1	1,501	-0.07%
2024/04/12	1	28.10	0	0.00	28.00	1	1,466	0.07%
2024/04/11	2	27.65	0	0.00	27.80	2	1,457	0.14%
2024/04/08	1	29.10	3	30.47	31.00	-2	1,304	-0.15%
2024/04/03	5	27.55	5	28.90	28.20	0	1,189	0.00%
2024/04/02	1	26.60	40	27.27	27.60	-39	1,126	-3.46%
2024/04/01	46	27.63	6	27.13	27.80	40	1,068	3.74%
2024/03/29	3	25.70	0	0.00	25.30	3	986	0.30%
2024/03/21	1	23.55	0	0.00	23.50	1	905	0.11%
2024/03/20	1	23.60	0	0.00	23.55	1	902	0.11%
2024/03/19	10	23.90	9	24.00	23.85	1	900	0.11%
2024/03/15	1	23.60	0	0.00	23.60	1	884	0.11%
2024/03/13	2	23.70	0	0.00	24.00	2	888	0.23%
2024/03/12	4	24.58	0	0.00	24.55	4	875	0.46%
2024/03/11	0	0.00	2	24.03	23.90	-2	863	-0.23%
2024/03/08	1	23.70	0	0.00	22.90	1	850	0.12%
2024/03/06	1	23.70	0	0.00	24.20	1	840	0.12%
2024/03/04	0	0.00	1	24.45	24.45	-1	846	-0.12%
2024/03/01	2	23.75	0	0.00	23.80	2	862	0.23%
2024/02/29	0	0.00	4	24.45	24.15	-4	891	-0.45%
2024/02/26	2	22.88	0	0.00	23.30	2	1,005	0.20%
2024/02/23	1	22.95	0	0.00	22.85	1	988	0.10%
2024/02/22	1	23.05	1	22.20	22.20	0	947	0.00%
2024/02/21	2	23.05	3	24.25	23.05	-1	915	-0.11%
2024/02/20	0	0.00	2	25.10	25.10	-2	789	-0.25%
2024/02/19	1	22.85	0	0.00	22.85	1	756	0.13%
2024/01/18	0	0.00	1	21.25	20.90	-1	732	-0.14%
2024/01/12	1	19.65	0	0.00	19.65	1	712	0.14%
2024/01/09	1	20.05	0	0.00	19.85	1	703	0.14%
2024/01/08	1	20.65	0	0.00	20.50	1	695	0.14%
2024/01/02	0	0.00	5	21.52	21.35	-5	672	-0.74%
2023/12/29	1	20.90	0	0.00	20.95	1	657	0.15%
2023/12/26	1	20.95	0	0.00	21.00	1	634	0.16%
2023/12/25	0	0.00	1.8	21.38	21.00	-1.8	630	-0.29%
2023/12/19	1	20.05	0	0.00	20.10	1	603	0.17%
2023/12/13	0	0.00	1	20.25	20.30	-1	583	-0.17%
2023/12/07	0	20.60	0	0.00	20.70	0	553	0.01%
2023/12/06	0	0.00	0	20.80	20.70	0	549	-0.01%
2023/11/24	1	22.50	0	0.00	20.55	1	365	0.27%
2023/11/17	5	19.35	0	0.00	19.35	5	157	3.17%
2023/10/31	1	16.95	0	0.00	16.70	1	93	1.07%
2023/07/27	0	0.00	1	17.25	17.60	-1	267	-0.37%
2023/07/26	1	18.35	0	0.00	17.85	1	269	0.37%
2023/07/05	0	18.80	0	0.00	18.60	0	556	0.00%
2023/04/26	0	18.20	0	0.00	18.25	0	857	0.00%
2023/04/18	0	19.35	0	0.00	19.15	0	851	0.00%
2023/04/13	0	0.00	1	19.10	18.95	-1	827	-0.12%
2023/04/11	1	20.90	1	19.75	19.65	0	872	0.00%
2023/04/10	0	0.00	67	20.71	20.90	-67	789	-8.49%
2023/04/07	67	19.00	0	0.00	19.00	67	807	8.30%
2023/03/21	0	0.00	2	17.55	17.35	-2	859	-0.23%
2023/03/17	0	0.00	2	17.55	17.05	-2	849	-0.24%
2023/03/16	1	16.70	0	0.00	17.00	1	833	0.12%
2023/03/15	1	17.30	0	0.00	17.10	1	830	0.12%
2023/03/13	0	0.00	2	17.10	17.00	-2	825	-0.24%
2023/03/10	4	18.33	4	18.25	17.50	0	810	0.00%
2023/03/09	2	17.30	0	0.00	17.20	2	747	0.27%
2023/03/07	0	17.80	0	0.00	17.55	0	741	0.00%
2023/03/06	1	17.75	0	0.00	17.80	1	734	0.14%
2023/03/03	1	17.75	0	0.00	17.45	1	730	0.14%
2023/03/02	1	18.30	1	18.15	18.00	0	708	0.00%
2023/03/01	0	0.00	1	17.75	17.75	-1	607	-0.16%
2023/02/21	1	16.35	0	0.00	16.30	1	569	0.18%
2023/02/15	0	16.65	1	15.95	15.95	-1	566	-0.18%
2023/02/14	0	0.00	4	15.85	16.00	-4	569	-0.70%
2023/02/13	1	15.80	0	0.00	15.85	1	570	0.18%
2023/01/17	0	15.80	0	0.00	15.40	0	683	0.00%
2023/01/06	1	15.70	6	16.02	16.10	-5	661	-0.76%
2023/01/05	5	15.70	0	0.00	15.70	5	647	0.77%
2022/12/26	4	17.89	3	18.33	18.45	1	419	0.24%
2022/11/15	0	0.00	1	15.80	15.40	-1	398	-0.25%
2022/11/14	1	15.25	0	0.00	15.55	1	400	0.25%
2022/11/07	0	0.00	3	17.00	17.15	-3	410	-0.73%
2022/11/04	0	0.00	1	16.80	16.50	-1	404	-0.25%
2022/11/02	1	16.60	0	0.00	16.20	1	385	0.26%
2022/10/06	0	15.00	0	0.00	14.65	0	335	0.00%
2022/09/28	3	14.10	0	0.00	14.25	3	364	0.82%
2022/05/31	0	0.00	1	23.45	23.05	-1	3,415	-0.03%
2022/05/26	5	24.50	5	24.20	24.30	0	3,346	0.00%
2022/05/25	12	24.47	11	24.42	24.30	1	3,299	0.03%
2022/05/24	5	24.10	5	23.40	24.00	0	3,193	0.00%
2022/05/19	10	24.70	20	24.65	24.35	-10	3,006	-0.33%
2022/05/18	13	24.71	13	24.20	24.00	0	2,844	0.00%
2022/05/17	11	24.27	17	24.47	24.30	-6	2,744	-0.22%
2022/05/16	13	22.75	2	23.05	22.90	11	2,547	0.43%
2022/05/13	19	24.77	15	23.56	22.85	4	2,480	0.16%
2022/05/12	29	25.71	28	25.09	25.00	1	2,321	0.04%
2022/05/11	40	24.64	46	24.82	25.15	-6	1,830	-0.33%
2022/05/10	9	24.13	8	24.83	22.90	1	1,611	0.06%
2022/05/09	1	24.60	1	24.85	25.30	0	1,343	0.00%
2022/05/06	2	22.60	3	23.00	23.00	-1	1,198	-0.08%
2022/05/05	1	21.35	1	21.45	20.95	0	1,088	0.00%
2022/05/04	0	0.00	1	20.60	20.10	-1	1,045	-0.10%
2022/04/29	1	21.25	0	0.00	21.35	1	1,034	0.10%
2022/04/28	3	22.10	0	0.00	21.90	3	1,025	0.29%
2022/04/27	1	21.10	0	0.00	21.10	1	1,007	0.10%
2022/04/21	1	25.50	0	0.00	25.50	1	921	0.11%
2022/04/20	1	25.85	0	0.00	25.90	1	901	0.11%
2022/04/18	0	0.00	0.1	26.75	26.75	-0.1	707	-0.01%
2022/04/15	1	23.15	1	24.35	24.35	0	491	0.00%
2022/04/14	0	0.00	20	21.69	22.15	-20	345	-5.79%
2022/04/12	0	0.00	10	20.70	20.70	-10	198	-5.04%
2022/04/11	1	18.00	58	18.84	18.85	-57	97	-58.41%
2022/04/06	0	0.00	1	16.95	17.10	-1	72	-1.39%
2022/03/11	0.5	16.20	0	0.00	16.20	0.5	83	0.59%
2022/02/11	0	0.00	1	16.45	16.35	-1	108	-0.92%
2022/01/25	0	0.00	1	17.00	16.50	-1	109	-0.91%
2021/12/10	0	0.00	1	18.60	18.45	-1	80	-1.24%
2021/12/08	0	0.00	2	19.00	18.90	-2	78	-2.53%
2021/12/07	0	0.00	10	18.65	18.75	-10	76	-13.08%
2021/11/25	5	17.90	0	0.00	17.90	5	54	9.13%
2021/10/21	0	0.00	1	17.00	17.60	-1	37	-2.67%
2021/10/20	0	0.00	1	17.10	17.10	-1	35	-2.79%
2021/10/14	0	0.00	2	17.15	17.35	-2	37	-5.33%
2021/10/05	0	0.00	0.1	17.50	17.35	-0.1	42	-0.23%
2021/08/25	0	0.00	1	17.10	17.15	-1	48	-2.05%
2021/08/16	0	0.00	1	18.70	18.70	-1	49	-2.03%
2021/08/13	2	18.70	0	0.00	18.65	2	50	4.00%
2021/06/02	0.2	20.55	0	0.00	20.45	0.2	141	0.12%
2021/05/20	2	19.00	0	0.00	19.25	2	146	1.36%
2021/05/18	4	18.98	0	0.00	19.05	4	150	2.66%
2021/05/14	10	19.15	0	0.00	19.15	10	150	6.65%
2021/05/11	5	20.00	0	0.00	19.60	5	146	3.41%
2021/04/22	0	0.00	3	23.30	22.65	-3	120	-2.50%
2021/03/19	0	22.50	0	0.00	22.30	0	126	0.04%
2021/03/15	3	22.00	0	0.00	22.25	3	136	2.19%
2021/02/18	10	20.95	0	0.00	21.30	10	118	8.41%
2021/02/05	5	20.80	0	0.00	20.80	5	115	4.34%
2021/02/04	2	20.75	0	0.00	20.80	2	118	1.68%
2021/02/02	13	20.75	0	0.00	20.60	13	121	10.71%
2021/02/01	1	20.80	0	0.00	20.80	1	126	0.79%
2021/01/29	14	20.71	0	0.00	20.80	14	126	11.06%
2021/01/28	5	20.75	0	0.00	20.95	5	126	3.96%
2021/01/25	10	20.68	0	0.00	20.70	10	135	7.37%
2021/01/20	5	21.30	0	0.00	20.65	5	133	3.75%
2020/12/31	5	21.00	0	0.00	21.25	5	95	5.25%
2020/12/18	0	0.00	9	20.23	20.30	-9	80	-11.25%
2020/12/02	0	0.00	0	19.00	19.20	0	50	-0.08%
2020/11/30	0	0.00	0.1	18.87	19.30	-0.1	49	-0.27%
2020/11/25	0	0.00	0.2	19.00	19.10	-0.2	48	-0.40%
2020/11/24	0.4	19.10	0	0.00	19.25	0.4	46	0.75%
2020/11/18	0	19.10	0	0.00	19.40	0	43	0.04%
2020/11/16	0	0.00	1	19.25	19.25	-1	44	-2.25%
2020/11/13	0	0.00	0.2	19.05	19.35	-0.2	44	-0.40%
2020/11/12	4	19.46	4	19.81	19.50	0	43	0.00%
2020/11/11	7	19.31	8	19.46	19.40	-1	40	-2.49%
2020/11/10	7	19.19	7	19.37	19.25	0	38	0.00%
2020/11/09	2	19.10	2.2	19.22	19.05	-0.2	37	-0.48%
2020/11/06	2	18.83	0	0.00	18.95	2	32	6.07%
2020/11/04	0	0.00	1	18.55	18.50	-1	32	-3.08%
2020/10/30	0	0.00	1	18.15	18.00	-1	25	-3.95%
2020/10/29	1	18.40	1	18.05	18.15	0	25	0.00%
2020/10/28	1	18.30	1	18.25	18.15	0	26	0.00%
2020/10/27	2	18.50	0	0.00	18.30	2	31	6.34%
2020/10/22	0	0.00	1	18.75	18.90	-1	37	-2.68%
2020/10/15	0	0.00	1	18.70	19.10	-1	41	-2.40%
2020/10/14	1	18.80	0	0.00	18.75	1	42	2.34%
2020/10/13	1	19.10	1	19.30	19.10	0	43	0.00%
2020/10/08	1	18.95	0	0.00	18.70	1	44	2.26%
2020/09/25	0	0.00	2	19.15	18.70	-2	50	-3.97%
2020/09/24	1	19.45	0	0.00	19.35	1	51	1.96%
2020/09/23	0	0.00	2	19.40	19.50	-2	52	-3.84%
2020/09/18	1	19.60	0	0.00	19.45	1	55	1.81%
2020/09/17	0	0.00	1	19.46	19.55	-1	55	-1.83%
2020/09/14	1	19.70	3	19.20	19.50	-2	57	-3.47%
2020/09/11	3	19.48	0	0.00	19.20	3	60	4.93%
2020/09/10	1	20.00	0	0.00	19.80	1	61	1.63%
2020/09/08	1	19.95	2	19.93	19.95	-1	62	-1.59%
2020/09/04	1	20.15	1	20.00	19.85	0	65	0.00%
2020/09/03	2	19.98	1	20.00	20.00	1	66	1.51%
2020/09/02	0	0.00	1	20.45	19.95	-1	66	-1.50%
2020/09/01	1	20.55	1	20.10	20.40	0	67	0.00%
2020/08/31	1	20.40	1	21.00	20.25	0	67	0.00%
2020/08/28	1	19.70	1	19.75	19.80	0	68	0.00%
2020/08/27	1	19.70	1.1	19.62	19.70	-0.1	68	-0.18%
2020/08/26	1.1	19.77	0	0.00	19.75	1.1	68	1.62%
2020/08/20	0	0.00	1	19.60	19.80	-1	70	-1.43%
2020/08/19	1	19.90	1	20.00	19.95	0	69	0.00%
2020/08/18	1	19.70	0	0.00	20.05	1	70	1.41%
2020/08/12	0	0.00	1	19.90	19.90	-1	83	-1.19%
2020/08/11	1	19.85	0	0.00	19.65	1	83	1.20%
2020/08/07	3	20.15	3	20.25	20.15	0	84	0.00%
2020/07/31	0	0.00	1	20.60	20.05	-1	81	-1.22%
2020/07/30	0	0.00	1	18.95	19.90	-1	77	-1.29%
2020/07/29	1	18.15	0	0.00	18.10	1	73	1.35%
2020/07/22	4	19.04	3	19.15	19.00	1	74	1.34%
2020/07/21	7	19.00	0	0.00	19.10	7	73	9.51%
2020/07/20	3	19.25	1	19.30	19.20	2	72	2.75%
2020/07/17	1	19.80	2	19.45	19.50	-1	71	-1.40%
2020/07/16	0	0.00	7	19.48	19.40	-7	71	-9.85%
2020/07/15	1	19.50	0	0.00	19.40	1	70	1.41%
2020/07/14	1	19.60	0	0.00	19.50	1	71	1.41%
2020/07/08	0	0.00	1	19.95	20.10	-1	71	-1.39%
2020/07/07	1	19.50	0	0.00	19.80	1	72	1.37%
2020/07/06	0	0.00	1	20.20	20.25	-1	72	-1.39%
2020/07/02	0	0.00	4	19.79	19.75	-4	75	-5.32%
2020/07/01	2	20.18	5	20.12	20.00	-3	73	-4.06%
2020/06/30	4	20.18	2	20.20	20.20	2	72	2.76%
2020/06/24	1	20.40	0	0.00	20.25	1	72	1.39%
2020/06/23	1	20.60	0	0.00	20.40	1	74	1.33%
2020/06/22	1	21.00	0	0.00	20.90	1	76	1.30%
2020/06/16	0	0.00	1	20.30	20.25	-1	74	-1.35%
2020/06/15	1	20.20	2	20.33	20.00	-1	74	-1.34%
2020/06/12	1	19.90	0	0.00	20.05	1	75	1.32%
2020/06/11	1	20.65	0	0.00	20.60	1	74	1.34%
2020/06/08	0	0.00	1	21.65	21.30	-1	75	-1.32%
2020/06/05	1	21.00	0	0.00	21.30	1	75	1.33%
2020/05/21	3	22.30	0	0.00	21.80	3	89	3.34%
2020/05/20	0	0.00	2	20.45	21.80	-2	83	-2.40%
2020/05/19	1	20.15	0	0.00	19.85	1	79	1.26%
2020/05/15	1	19.90	0	0.00	19.65	1	78	1.27%
2020/05/13	0.4	21.00	0	0.00	20.15	0.4	77	0.50%
2019/12/24	0	0.00	1	24.10	24.00	-1	60	-1.66%
2019/12/20	0	0.00	1	24.45	24.20	-1	60	-1.65%
2019/12/18	0	0.00	1	23.55	23.55	-1	57	-1.73%
2019/12/09	0	0.00	1	24.10	23.80	-1	57	-1.74%
2019/12/05	1	23.65	0	0.00	23.60	1	66	1.50%
2019/11/28	1	22.95	0	0.00	22.85	1	64	1.55%
2019/11/21	0	0.00	2	22.90	22.95	-2	66	-3.02%
2019/11/14	1	22.60	0	0.00	22.50	1	65	1.52%
2019/11/11	1	23.60	1	23.40	23.00	0	64	0.00%
2019/11/06	2	24.53	1	24.45	24.50	1	61	1.63%
2019/11/05	2	24.55	0	0.00	24.55	2	61	3.26%
2019/11/04	0	0.00	1	24.45	24.50	-1	62	-1.60%
2019/10/22	0	0.00	1	24.70	24.80	-1	61	-1.63%
2019/10/21	1	24.75	0	0.00	24.70	1	61	1.61%
2019/10/17	0	0.00	1	24.70	24.80	-1	66	-1.50%
2019/10/15	2	24.88	0	0.00	24.90	2	68	2.93%