達邦蛋白 (6578)-永豐金-羅東券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.30
漲跌
▲0.55
漲幅
+1.98%
成交量
981張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	27.80	27.75	-1	1,770	-0.06%
2024/04/22	1	29.55	1	29.80	29.40	0	1,577	0.00%
2024/04/18	0	0.00	1	30.10	29.50	-1	1,523	-0.07%
2024/04/08	1	30.20	0	0.00	31.00	1	1,304	0.08%
2024/04/02	1	26.70	1	27.10	27.60	0	1,126	0.00%
2024/03/29	2	25.75	3	26.17	25.30	-1	986	-0.10%
2024/03/28	0	0.00	1	24.25	24.25	-1	918	-0.11%
2024/03/13	10	23.90	0	0.00	24.00	10	888	1.13%
2024/03/12	0	0.00	1	24.30	24.55	-1	875	-0.11%
2024/03/11	3	24.33	2	24.15	23.90	1	863	0.12%
2024/03/06	0	0.00	2	24.35	24.20	-2	840	-0.24%
2024/03/05	3	24.40	0	0.00	24.35	3	839	0.36%
2024/03/04	3	24.23	1	24.40	24.45	2	846	0.24%
2024/02/22	1	22.30	0	0.00	22.20	1	947	0.11%
2024/02/21	4	23.94	4	23.66	23.05	0	915	0.00%
2024/02/19	4	21.95	3	21.87	22.85	1	756	0.13%
2024/01/26	0	0.00	1	20.95	20.95	-1	764	-0.13%
2024/01/24	0	21.10	0	0.00	21.00	0	761	0.00%
2024/01/23	1	21.25	2	21.30	21.35	-1	758	-0.13%
2024/01/22	3	21.27	1	21.30	21.00	2	749	0.27%
2024/01/16	0	0.00	1	20.30	20.65	-1	719	-0.14%
2024/01/15	1	20.30	0	0.00	20.30	1	715	0.14%
2024/01/11	0	0.00	1	20.00	19.95	-1	709	-0.14%
2024/01/03	1	21.75	0	0.00	21.25	1	680	0.15%
2024/01/02	1	21.60	1	21.35	21.35	0	672	0.00%
2023/12/29	0	0.00	2	20.95	20.95	-2	657	-0.30%
2023/12/27	2	20.65	0	0.00	20.65	2	638	0.31%
2023/12/25	0	0.00	10	21.17	21.00	-10	630	-1.59%
2023/12/13	5	20.47	1	20.55	20.30	4	583	0.69%
2023/12/12	6	20.38	0	0.00	20.30	6	580	1.03%
2023/12/11	0	0.00	5	21.32	20.80	-5	572	-0.87%
2023/12/08	4	21.18	0	0.00	20.90	4	565	0.71%
2023/12/06	1	20.80	0	0.00	20.70	1	549	0.18%
2023/12/04	0	0.00	2	20.90	20.70	-2	531	-0.38%
2023/11/30	1	21.00	0	0.00	20.75	1	505	0.20%
2023/11/29	0	0.00	8	21.95	21.80	-8	484	-1.65%
2023/11/28	7	21.75	4	21.78	21.85	3	460	0.65%
2023/11/27	0	0.00	3	21.35	21.30	-3	418	-0.72%
2023/11/24	27	21.49	43	21.79	20.55	-16	365	-4.38%
2023/11/23	35	20.69	21	20.71	20.90	14	246	5.67%
2023/11/22	16	19.93	8	19.92	19.50	8	185	4.32%
2023/11/21	2	19.35	7	19.21	19.20	-5	169	-2.96%
2023/11/20	7	18.99	0	0.00	19.05	7	163	4.27%
2023/11/17	0	0.00	1	19.50	19.35	-1	157	-0.63%
2023/11/16	1	19.25	0	0.00	19.10	1	155	0.64%
2023/11/15	6	19.33	7	19.45	19.10	-1	148	-0.67%
2023/11/14	8	19.01	7	19.08	19.20	1	124	0.80%
2023/11/13	1	17.95	2	18.00	17.95	-1	103	-0.96%
2023/11/10	1	17.80	1	18.05	17.90	0	99	0.00%
2023/11/09	2	17.85	2	17.85	17.70	0	94	0.00%
2023/11/08	1	17.35	0	0.00	17.20	1	89	1.12%
2023/11/07	0	0.00	2	17.45	17.35	-2	91	-2.18%
2023/11/06	2	17.35	1	17.35	17.35	1	91	1.10%
2023/11/03	2	16.98	1	17.05	17.10	1	88	1.13%
2023/10/06	0	0.00	1	17.50	17.35	-1	136	-0.73%
2023/10/05	1	17.40	0	0.00	17.40	1	136	0.73%
2023/09/18	0	18.45	0	0.00	17.00	0	185	0.00%
2023/08/23	0	0.00	1	16.75	16.85	-1	242	-0.41%
2023/08/22	1	17.00	1	16.90	16.65	0	242	0.00%
2023/08/18	1	16.90	0	0.00	16.25	1	244	0.41%
2023/07/25	0	0.00	1	18.30	18.35	-1	267	-0.37%
2023/07/24	0	0.00	1	18.40	18.35	-1	266	-0.37%
2023/07/21	5	19.05	3	18.50	18.50	2	268	0.75%
2023/06/29	2	19.50	2	19.35	18.65	0	625	0.00%
2023/06/05	1	19.35	1	19.25	18.85	0	715	0.00%
2023/04/25	0	0.00	1	18.70	18.20	-1	861	-0.12%
2023/04/21	1	18.25	0	0.00	18.30	1	857	0.12%
2023/04/20	0	0.00	1	18.90	18.55	-1	853	-0.12%
2023/04/18	0	0.00	1	19.25	19.15	-1	851	-0.12%
2023/04/17	1	19.15	0	0.00	19.25	1	844	0.12%
2023/04/13	0	0.00	10	19.05	18.95	-10	827	-1.21%
2023/04/11	7	19.96	0	0.00	19.65	7	872	0.80%
2023/04/10	4	20.83	1	19.90	20.90	3	789	0.38%
2023/04/07	2	19.00	1	19.00	19.00	1	807	0.12%
2023/03/23	1	17.90	1	18.05	18.05	0	878	0.00%
2023/03/20	6	17.40	6	17.10	17.20	0	854	0.00%
2023/03/10	2	18.30	2	18.23	17.50	0	810	0.00%
2023/03/09	1	17.10	0	0.00	17.20	1	747	0.13%
2023/03/08	1	17.55	0	0.00	17.50	1	744	0.13%
2023/03/02	0	0.00	1	18.05	18.00	-1	708	-0.14%
2023/03/01	10	17.55	9	17.51	17.75	1	607	0.16%
2023/02/02	0	0.00	2	16.08	16.00	-2	676	-0.30%
2023/02/01	1	16.05	0	0.00	15.75	1	688	0.15%
2023/01/31	1	15.80	3	15.85	16.00	-2	686	-0.29%
2023/01/30	1	15.50	0	0.00	15.50	1	681	0.15%
2023/01/13	0	0.00	3	15.85	15.80	-3	680	-0.44%
2023/01/09	1	16.05	1	16.15	15.85	0	666	0.00%
2023/01/06	5	16.22	5	16.41	16.10	0	661	0.00%
2023/01/04	1	15.80	1	15.95	15.65	0	643	0.00%
2023/01/03	1	15.65	0	0.00	15.60	1	638	0.16%
2022/12/29	3	16.78	3	16.93	16.60	0	610	0.00%
2022/12/28	3	16.30	5	16.50	15.90	-2	526	-0.38%
2022/12/27	2	17.53	1	17.40	17.15	1	490	0.20%
2022/12/26	14	17.86	10	17.89	18.45	4	419	0.95%
2022/12/23	7	16.80	6	16.77	16.80	1	297	0.34%
2022/12/16	0	0.00	1	15.30	15.30	-1	291	-0.34%
2022/12/15	1	15.75	0	0.00	15.45	1	292	0.34%
2022/12/02	1	16.35	1	16.15	16.05	0	299	0.00%
2022/11/23	1	16.15	0	0.00	16.20	1	322	0.31%
2022/10/28	10	15.08	10	15.05	15.10	0	316	0.00%
2022/09/30	3	13.50	3	13.75	14.00	0	363	0.00%
2022/09/01	2	17.43	2	17.15	17.05	0	499	0.00%
2022/08/17	0	0.00	1	17.40	17.45	-1	729	-0.14%
2022/08/16	1	17.55	0	0.00	17.10	1	803	0.12%
2022/07/19	2	17.20	2	17.90	17.45	0	2,893	0.00%
2022/06/30	0	0.00	11	17.70	17.60	-11	3,709	-0.30%
2022/06/29	2	17.88	4	18.23	18.00	-2	3,703	-0.05%
2022/06/28	17	19.21	6	19.42	18.60	11	3,695	0.30%
2022/06/27	2	18.65	0	0.00	18.50	2	3,655	0.05%
2022/06/22	1	17.70	1	17.70	17.80	0	3,637	0.00%
2022/06/09	0	0.00	1	21.85	21.95	-1	3,538	-0.03%
2022/06/02	2	21.80	6	21.60	21.45	-4	3,472	-0.12%
2022/06/01	3	22.77	0	0.00	22.35	3	3,444	0.09%
2022/05/31	0	0.00	1	23.60	23.05	-1	3,415	-0.03%
2022/05/30	3	23.63	2	23.55	23.55	1	3,401	0.03%
2022/05/27	0	0.00	3	24.68	23.70	-3	3,381	-0.09%
2022/05/26	5	24.16	0	0.00	24.30	5	3,346	0.15%
2022/05/25	41	24.27	51	24.37	24.30	-10	3,299	-0.30%
2022/05/24	16	23.56	7	23.90	24.00	9	3,193	0.28%
2022/05/20	1	23.60	0	0.00	23.50	1	3,061	0.03%
2022/05/19	2	25.00	2	24.75	24.35	0	3,006	0.00%
2022/05/18	3	24.18	4	24.63	24.00	-1	2,844	-0.04%
2022/05/17	13	24.72	13	24.61	24.30	0	2,744	0.00%
2022/05/13	9	24.08	7	24.08	22.85	2	2,480	0.08%
2022/05/12	64	25.37	62	25.92	25.00	2	2,321	0.09%
2022/05/11	1	24.10	36	24.20	25.15	-35	1,830	-1.91%
2022/05/10	36	24.02	31	24.30	22.90	5	1,611	0.31%
2022/05/09	3	24.80	3	25.02	25.30	0	1,343	0.00%
2022/05/06	0	0.00	3	21.55	23.00	-3	1,198	-0.25%
2022/05/05	3	21.60	0	0.00	20.95	3	1,088	0.28%
2022/04/27	0	0.00	1	20.10	21.10	-1	1,007	-0.10%
2022/04/26	1	20.15	0	0.00	20.30	1	991	0.10%
2022/04/21	1	25.55	0	0.00	25.50	1	921	0.11%
2022/04/19	12	26.16	15	26.06	25.55	-3	865	-0.35%
2022/04/18	6	26.33	4	26.33	26.75	2	707	0.28%
2022/04/15	9	23.89	10	23.80	24.35	-1	491	-0.20%
2022/04/14	5	21.22	3	21.98	22.15	2	345	0.58%
2022/04/12	0	0.00	2.1	19.63	20.70	-2.1	198	-1.06%
2022/04/11	7	18.85	5	18.85	18.85	2	97	2.05%
2022/04/06	1	17.25	1	17.35	17.10	0	72	0.00%
2022/03/22	0	0.00	1	16.15	16.25	-1	75	-1.32%
2022/03/17	0	0.00	1	16.30	16.20	-1	79	-1.26%
2022/03/15	6.9	16.73	6	16.39	16.50	0.9	78	1.09%
2021/12/02	0	0.00	6	18.55	18.35	-6	70	-8.46%
2021/12/01	6	18.43	4	18.80	18.30	2	70	2.85%
2021/11/30	4	18.60	0	0.00	18.80	4	66	6.06%
2021/08/06	0	0.00	1	19.40	19.40	-1	50	-1.98%
2021/08/05	1	19.70	0	0.00	19.45	1	50	1.97%
2021/03/12	0	0.00	1	22.00	22.10	-1	137	-0.73%
2021/03/10	1	22.30	0	0.00	23.10	1	133	0.75%
2021/01/04	0.1	22.80	0	0.00	22.60	0.1	108	0.09%
2020/12/09	5	21.39	6	21.32	20.75	-1	71	-1.40%
2020/12/08	1	20.30	3	19.93	20.30	-2	59	-3.36%
2020/12/07	8	19.86	5	20.03	19.95	3	55	5.37%
2020/11/03	7	19.56	7	19.60	18.80	0	32	0.00%
2020/07/31	0	0.00	11	20.10	20.05	-11	81	-13.42%
2020/07/30	11	19.76	0	0.00	19.90	11	77	14.22%
2020/07/07	0	0.00	2	20.03	19.80	-2	72	-2.75%
2020/07/06	2	20.18	0	0.00	20.25	2	72	2.77%
2020/06/08	0	0.00	1	21.60	21.30	-1	75	-1.32%
2020/06/04	1	22.00	0	0.00	21.40	1	75	1.33%
2020/05/21	0.1	21.70	13	22.47	21.80	-12.9	89	-14.33%
2020/05/20	13	21.42	0	0.00	21.80	13	83	15.58%
2020/04/15	0	0.00	1	20.15	19.90	-1	78	-1.27%
2020/04/08	0	0.00	5	20.71	20.70	-5	76	-6.56%
2020/04/07	5	20.90	0	0.00	20.95	5	74	6.75%
2020/03/27	0	0.00	4	20.50	19.30	-4	71	-5.59%
2020/03/26	4	19.25	0	0.00	19.25	4	68	5.85%
2020/02/27	0	0.00	7	24.39	23.80	-7	58	-11.98%
2020/02/26	7	23.54	0	0.00	23.75	7	49	14.01%
2020/02/12	0	0.00	2	20.95	20.95	-2	55	-3.63%
2020/02/11	0	0.00	1	20.95	20.95	-1	55	-1.79%
2020/02/10	0	0.00	4	20.94	21.00	-4	55	-7.15%
2020/02/07	7	21.70	0	0.00	21.65	7	56	12.44%
2019/12/04	0	0.00	1	23.40	24.05	-1	66	-1.51%
2019/12/03	1	23.15	0	0.00	23.35	1	64	1.54%
2019/07/18	0	0.00	1	26.80	26.70	-1	80	-1.25%
2019/07/08	1	27.30	0	0.00	27.20	1	107	0.93%
2019/04/22	0	0.00	2	28.13	29.00	-2	219	-0.91%
2019/04/03	2	27.35	0	0.00	27.20	2	267	0.75%
2019/03/26	0	0.00	1	26.80	26.80	-1	265	-0.38%
2019/03/19	0	0.00	3	28.50	27.75	-3	260	-1.15%
2019/03/18	3	29.50	1	29.55	29.00	2	258	0.77%
2019/02/18	1	27.70	0	0.00	27.80	1	268	0.37%
2019/02/12	0	0.00	1	29.10	28.30	-1	266	-0.38%
2019/01/17	1	27.60	0	0.00	27.30	1	281	0.35%
2019/01/08	0	0.00	2	29.25	28.65	-2	285	-0.70%
2019/01/07	2	29.25	4	29.20	29.25	-2	286	-0.70%
2019/01/04	4	26.60	0	0.00	26.60	4	282	1.41%
2018/12/18	0	0.00	1	23.95	24.00	-1	492	-0.20%
2018/12/11	1	24.60	0	0.00	24.60	1	521	0.19%
2018/11/30	0	0.00	3	25.70	25.70	-3	511	-0.59%
2018/11/22	0	0.00	2	26.45	27.00	-2	503	-0.40%
2018/11/16	1	23.80	0	0.00	23.40	1	479	0.21%
2018/11/01	1	25.50	0	0.00	25.60	1	460	0.22%
2018/10/29	0	0.00	1	26.60	25.95	-1	441	-0.23%
2018/10/18	2	29.60	0	0.00	30.00	2	354	0.56%
2018/10/09	0	0.00	1	32.50	31.85	-1	303	-0.33%
2018/10/08	0	0.00	2	35.50	35.35	-2	282	-0.71%
2018/10/04	0	0.00	1	30.00	30.25	-1	194	-0.52%
2018/10/02	0	0.00	3	28.67	28.25	-3	164	-1.83%
2018/10/01	6	27.68	1	28.15	29.05	5	148	3.37%
2018/09/28	0	0.00	3	24.10	26.45	-3	116	-2.58%
2018/09/27	3	24.05	0	0.00	24.05	3	99	3.01%
2018/09/25	0	0.00	2	22.85	22.55	-2	85	-2.34%
2018/09/21	0	0.00	2	22.70	22.65	-2	83	-2.41%
2018/09/20	6	22.67	2	22.60	22.75	4	80	5.00%
2018/09/19	2	24.10	0	0.00	23.20	2	73	2.73%