達邦蛋白 (6578)-永豐金-中和券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.30
漲跌
▲0.55
漲幅
+1.98%
成交量
981張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	4	29.50	28.10	-4	1,721	-0.23%
2024/04/26	2	28.85	0	0.00	28.55	2	1,701	0.12%
2024/04/25	2	29.45	0	0.00	29.40	2	1,694	0.12%
2024/04/23	1	30.00	2	31.75	30.00	-1	1,645	-0.06%
2024/04/22	3	30.72	0	0.00	29.40	3	1,577	0.19%
2024/04/19	0	0.00	4	28.70	29.05	-4	1,539	-0.26%
2024/04/16	0	0.00	13	27.42	27.75	-13	1,478	-0.88%
2024/04/09	15	29.62	0	0.00	28.50	15	1,405	1.07%
2024/04/08	3	30.20	3	31.00	31.00	0	1,304	0.00%
2024/04/01	2	26.50	0	0.00	27.80	2	1,068	0.19%
2024/03/12	0	0.00	5	24.98	24.55	-5	875	-0.57%
2024/03/08	6	23.24	0	0.00	22.90	6	850	0.71%
2024/03/06	1	24.00	1	24.50	24.20	0	840	0.00%
2024/02/29	2	24.60	0	0.00	24.15	2	891	0.22%
2024/02/23	1	22.30	1	22.75	22.85	0	988	0.00%
2024/02/19	0	21.00	0	0.00	22.85	0	756	0.00%
2024/01/22	0	0.00	0.2	21.50	21.00	-0.2	749	-0.02%
2024/01/08	0	0.00	10	20.71	20.50	-10	695	-1.44%
2024/01/05	10	21.30	0	0.00	21.20	10	689	1.45%
2024/01/02	0	0.00	0.1	21.65	21.35	-0.1	672	-0.02%
2023/11/24	0.3	22.20	0	0.00	20.55	0.3	365	0.08%
2023/11/15	1	19.20	1	19.35	19.10	0	148	0.00%
2023/11/14	1	18.85	1	19.20	19.20	0	124	0.00%
2023/05/29	0	0.00	1	18.15	18.15	-1	858	-0.12%
2023/05/02	0	0.00	0	18.30	18.65	0	860	0.00%
2023/04/19	1	19.45	1	19.40	19.20	0	846	0.00%
2023/04/18	1	19.15	0	0.00	19.15	1	851	0.12%
2023/04/17	1	19.35	7	19.44	19.25	-6	844	-0.71%
2023/04/14	0	0.00	1	19.10	18.95	-1	823	-0.12%
2023/04/12	1	19.45	1	19.35	19.45	0	825	0.00%
2023/04/11	2	20.73	0	0.00	19.65	2	872	0.23%
2023/04/10	0	0.00	5	20.90	20.90	-5	789	-0.63%
2023/04/07	10	18.60	0	0.00	19.00	10	807	1.24%
2023/03/02	0	0.00	18	18.13	18.00	-18	708	-2.54%
2023/02/24	1	16.20	2	16.15	16.15	-1	581	-0.17%
2023/02/22	7	16.24	0	0.00	16.20	7	573	1.22%
2023/02/21	5	16.34	0	0.00	16.30	5	569	0.88%
2023/02/20	7	16.39	0	0.00	16.30	7	565	1.24%
2023/02/03	0	16.05	0	0.00	16.10	0	648	0.00%
2023/01/06	0	0.00	1	15.80	16.10	-1	661	-0.15%
2023/01/05	0	0.00	4	15.70	15.70	-4	647	-0.62%
2022/12/29	5	16.60	0	0.00	16.60	5	610	0.82%
2022/12/26	0	0.00	1	18.00	18.45	-1	419	-0.24%
2022/12/23	0	0.00	1	16.80	16.80	-1	297	-0.34%
2022/12/02	1	16.00	0	0.00	16.05	1	299	0.33%
2022/11/08	0	0.00	1	17.20	16.80	-1	418	-0.24%
2022/11/07	0	0.00	1	16.95	17.15	-1	410	-0.24%
2022/11/04	1	16.65	0	0.00	16.50	1	404	0.25%
2022/11/01	0	0.00	5	15.45	16.10	-5	358	-1.39%
2022/10/31	5	14.75	0	0.00	14.65	5	342	1.46%
2022/10/28	0	0.00	1	15.10	15.10	-1	316	-0.32%
2022/09/27	1	14.95	0	0.00	14.95	1	363	0.27%
2022/08/31	0	0.00	3	17.10	17.10	-3	497	-0.60%
2022/08/30	3	16.90	0	0.00	16.80	3	504	0.60%
2022/08/23	0	0.00	1	17.75	18.05	-1	550	-0.18%
2022/08/22	1	17.65	0	0.00	17.60	1	556	0.18%
2022/08/18	1	17.55	0	0.00	17.45	1	626	0.16%
2022/08/17	0	0.00	1	17.30	17.45	-1	729	-0.14%
2022/08/16	1	18.10	0	0.00	17.10	1	803	0.12%
2022/08/11	1	17.15	0	0.00	16.95	1	1,042	0.10%
2022/07/27	0	0.00	1	16.75	16.90	-1	2,826	-0.04%
2022/06/28	2	20.00	2	18.80	18.60	0	3,695	0.00%
2022/06/17	0	0.00	2	19.05	19.00	-2	3,607	-0.06%
2022/06/15	0	0.00	1	19.80	19.80	-1	3,583	-0.03%
2022/06/06	2	22.20	11	22.49	22.75	-9	3,502	-0.26%
2022/06/02	0	0.00	10	21.70	21.45	-10	3,472	-0.29%
2022/06/01	1	23.20	0	0.00	22.35	1	3,444	0.03%
2022/05/31	2	23.65	2	23.05	23.05	0	3,415	0.00%
2022/05/30	0	0.00	1	23.45	23.55	-1	3,401	-0.03%
2022/05/27	0	0.00	5	24.90	23.70	-5	3,381	-0.15%
2022/05/25	4	24.33	14	24.45	24.30	-10	3,299	-0.30%
2022/05/24	3	23.82	5	24.15	24.00	-2	3,193	-0.06%
2022/05/23	1	22.90	0	0.00	22.90	1	3,108	0.03%
2022/05/20	22	23.88	1	23.70	23.50	21	3,061	0.69%
2022/05/19	6	24.54	13	24.95	24.35	-7	3,006	-0.23%
2022/05/18	17	23.90	0	0.00	24.00	17	2,844	0.60%
2022/05/17	7	24.52	2	24.15	24.30	5	2,744	0.18%
2022/05/16	1	23.20	0	0.00	22.90	1	2,547	0.04%
2022/05/12	3	25.72	3	25.38	25.00	0	2,321	0.00%
2022/05/11	0	0.00	3	24.47	25.15	-3	1,830	-0.16%
2022/05/10	3	24.40	1	22.80	22.90	2	1,611	0.12%
2022/05/09	2	24.48	1	25.10	25.30	1	1,343	0.07%
2022/05/06	0	0.00	8	22.89	23.00	-8	1,198	-0.67%
2022/05/05	1	22.10	0	0.00	20.95	1	1,088	0.09%
2022/05/04	0	0.00	5	20.35	20.10	-5	1,045	-0.48%
2022/04/28	5	21.82	0	0.00	21.90	5	1,025	0.49%
2022/04/22	6	25.35	0	0.00	23.60	6	950	0.63%
2022/04/21	0	0.00	1	25.60	25.50	-1	921	-0.11%
2022/04/19	4	26.58	2	25.83	25.55	2	865	0.23%
2022/04/18	5	26.03	5	25.88	26.75	0	707	0.00%
2022/04/15	4	24.14	4	23.83	24.35	0	491	0.00%
2022/04/13	0	0.00	1	20.75	20.15	-1	263	-0.38%
2022/04/12	2	20.05	6.5	20.38	20.70	-4.5	198	-2.29%
2022/04/11	0	0.00	2	18.85	18.85	-2	97	-2.05%
2021/12/08	0	0.00	8	18.80	18.90	-8	78	-10.13%
2021/12/07	1	18.60	0	0.00	18.75	1	76	1.31%
2021/12/03	1	18.50	0	0.00	18.45	1	72	1.37%
2021/09/06	2	17.85	0	0.00	17.80	2	49	4.03%
2021/08/10	0	0.00	8	19.20	19.15	-8	50	-15.96%
2021/07/12	1	19.95	0	0.00	20.00	1	91	1.09%
2021/06/29	1	20.50	1	20.45	20.35	0	98	0.00%
2021/06/03	1	20.50	0	0.00	20.55	1	140	0.71%
2021/05/14	6	19.10	0	0.00	19.15	6	150	3.99%
2021/05/12	0	0.00	4	19.10	19.05	-4	148	-2.70%
2021/05/10	3	21.05	0	0.00	21.20	3	140	2.13%
2021/04/23	1	22.35	0	0.00	22.35	1	121	0.83%
2021/04/22	2	22.90	0	0.00	22.65	2	120	1.66%
2021/04/12	1	22.20	0	0.00	22.25	1	122	0.82%
2021/03/30	2	22.28	0	0.00	22.20	2	136	1.46%
2021/03/22	0	0.00	1	23.05	23.10	-1	130	-0.76%
2021/03/16	3	22.37	3	22.30	22.40	0	125	0.00%
2021/03/10	0	0.00	1	22.85	23.10	-1	133	-0.75%
2021/03/09	3	21.50	0	0.00	21.80	3	125	2.40%
2021/03/08	0	0.00	2	21.40	21.35	-2	123	-1.62%
2021/03/02	2	21.20	0	0.00	21.20	2	123	1.62%
2021/01/19	1	21.00	0	0.00	21.30	1	131	0.76%
2021/01/15	0	0.00	1	21.10	20.60	-1	130	-0.77%
2021/01/07	3	21.85	0	0.00	21.70	3	118	2.53%
2020/12/31	1	21.25	0	0.00	21.25	1	95	1.05%
2020/05/11	0	0.00	10	20.60	20.35	-10	78	-12.79%
2020/02/27	0	0.00	2	23.75	23.80	-2	58	-3.42%
2020/02/19	1	20.80	0	0.00	21.00	1	47	2.12%
2019/10/24	1	24.70	0	0.00	24.70	1	61	1.63%
2019/09/10	0	0.00	1	26.35	26.15	-1	74	-1.34%
2019/09/09	1	26.80	0	0.00	26.80	1	71	1.40%
2019/06/18	7	26.15	0	0.00	26.15	7	120	5.81%
2019/06/17	3	25.95	0	0.00	26.00	3	121	2.48%
2019/05/17	2	27.13	0	0.00	27.25	2	146	1.36%
2019/04/25	0	0.00	1	27.30	27.30	-1	206	-0.48%
2019/04/23	0	0.00	2	27.80	28.10	-2	218	-0.92%
2019/04/22	2	29.05	0	0.00	29.00	2	219	0.91%
2019/02/15	0	0.00	5	27.76	27.85	-5	267	-1.87%
2019/02/11	0	0.00	3	28.90	28.85	-3	265	-1.13%
2019/01/30	0	0.00	2	28.48	28.35	-2	264	-0.76%
2019/01/29	2	28.25	0	0.00	28.40	2	264	0.76%
2019/01/28	0	0.00	2	28.25	28.25	-2	263	-0.76%
2019/01/25	2	28.63	2	28.70	28.30	0	264	0.00%
2019/01/24	11	29.30	0	0.00	29.05	11	262	4.18%
2019/01/23	0	0.00	2	29.88	30.45	-2	258	-0.77%
2019/01/21	0	0.00	9	27.00	27.30	-9	256	-3.50%
2019/01/15	1	29.75	0	0.00	28.30	1	295	0.34%
2019/01/14	0	0.00	1	30.00	29.55	-1	301	-0.33%
2019/01/11	11	30.71	0	0.00	30.65	11	303	3.63%
2018/11/27	0	0.00	8	25.68	25.65	-8	507	-1.58%
2018/11/26	4	26.25	0	0.00	25.90	4	508	0.79%
2018/11/23	2	25.80	0	0.00	25.70	2	507	0.39%
2018/11/22	2	26.25	0	0.00	27.00	2	503	0.40%
2018/11/01	0	0.00	3	25.60	25.60	-3	460	-0.65%
2018/10/31	3	25.65	0	0.00	25.10	3	455	0.66%
2018/10/29	0	0.00	5	26.59	25.95	-5	441	-1.13%
2018/10/26	0	0.00	6	29.18	28.80	-6	429	-1.40%
2018/10/25	0	0.00	2	30.50	32.00	-2	413	-0.48%
2018/10/24	3	32.05	0	0.00	32.85	3	401	0.75%
2018/10/23	2	30.50	0	0.00	31.50	2	384	0.52%
2018/10/22	4	32.20	0	0.00	32.50	4	374	1.07%
2018/10/17	2	29.78	0	0.00	29.35	2	350	0.57%
2018/10/16	0	0.00	1	31.00	29.60	-1	344	-0.29%
2018/10/15	1	30.00	0	0.00	32.00	1	337	0.30%
2018/10/12	1	31.30	19	27.03	31.55	-18	324	-5.56%
2018/10/09	0	0.00	7	32.33	31.85	-7	303	-2.31%
2018/10/08	12	35.57	15	34.05	35.35	-3	282	-1.06%
2018/10/05	30	32.00	5	31.70	33.25	25	236	10.58%
2018/09/19	5	23.00	0	0.00	23.20	5	73	6.82%