達邦蛋白 (6578)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.30
漲跌
▲0.55
漲幅
+1.98%
成交量
981張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	27.15	7	27.59	28.30	-4	1,784	-0.22%
2024/05/08	10	27.89	9	27.98	27.75	1	1,764	0.06%
2024/05/02	10	27.60	0	0.00	28.35	10	1,738	0.58%
2024/04/30	5	27.90	0	0.00	27.60	5	1,724	0.29%
2024/04/29	3	28.60	3	28.10	28.10	0	1,721	0.00%
2024/04/26	6	29.28	0	0.00	28.55	6	1,701	0.35%
2024/04/25	7	29.21	7	29.46	29.40	0	1,694	0.00%
2024/04/24	4	29.45	4	30.55	30.00	0	1,663	0.00%
2024/04/23	7	29.95	5.1	30.79	30.00	2	1,645	0.12%
2024/04/22	2	30.50	2	29.80	29.40	0	1,577	0.00%
2024/04/19	6	29.25	0	0.00	29.05	6	1,539	0.39%
2024/04/18	0	0.00	7	29.92	29.50	-7	1,523	-0.46%
2024/04/17	1	29.10	0	0.00	29.95	1	1,501	0.07%
2024/04/16	0.1	27.80	0	0.00	27.75	0.1	1,478	0.00%
2024/04/15	1	27.95	6	28.15	28.15	-5	1,471	-0.34%
2024/04/11	10	27.86	2.2	27.90	27.80	7.8	1,457	0.53%
2024/04/10	22	28.88	20	28.18	28.85	2	1,433	0.14%
2024/04/09	88	29.16	79.1	30.00	28.50	8.9	1,405	0.63%
2024/04/08	1	29.80	524.2	30.85	31.00	-523.2	1,304	-40.10%	大賣/鉅額交易
2024/04/03	0.1	28.70	15	28.19	28.20	-14.9	1,189	-1.25%
2024/04/02	26	27.80	78	27.33	27.60	-52	1,126	-4.62%
2024/04/01	4	26.90	31	27.70	27.80	-27	1,068	-2.53%
2024/03/29	0	0.00	1	26.65	25.30	-1	986	-0.10%
2024/03/19	0	0.00	1	24.40	23.85	-1	900	-0.11%
2024/03/18	1	24.05	0	0.00	24.30	1	891	0.11%
2024/03/08	0	0.00	2	23.30	22.90	-2	850	-0.24%
2024/03/05	0	0.00	0.4	24.40	24.35	-0.4	839	-0.05%
2024/03/04	0	0.00	3	24.20	24.45	-3	846	-0.35%
2024/03/01	1	23.70	0	0.00	23.80	1	862	0.12%
2024/02/22	0	0.00	2	22.30	22.20	-2	947	-0.21%
2024/02/21	10	23.04	13	25.37	23.05	-3	915	-0.33%
2024/02/19	2	22.25	91	21.96	22.85	-89	756	-11.76%
2024/02/02	1	21.20	0	0.00	20.85	1	758	0.13%
2024/01/29	0	0.00	2	20.90	21.05	-2	763	-0.26%
2024/01/26	0	0.00	1	21.00	20.95	-1	764	-0.13%
2024/01/19	0	0.00	30	21.38	21.50	-30	747	-4.02%
2024/01/12	0	0.00	4	19.79	19.65	-4	712	-0.56%
2024/01/11	0	0.00	1	20.10	19.95	-1	709	-0.14%
2024/01/09	0	0.00	10	19.95	19.85	-10	703	-1.42%
2024/01/02	0	0.00	50	21.66	21.35	-50	672	-7.44%
2023/12/29	0	20.95	30	21.60	20.95	-30	657	-4.56%
2023/12/25	1	21.50	0	0.00	21.00	1	630	0.16%
2023/12/19	0	0.00	3	19.90	20.10	-3	603	-0.50%
2023/12/18	3	20.13	0	0.00	20.20	3	600	0.50%
2023/12/14	1	20.00	0	0.00	19.90	1	589	0.17%
2023/12/13	1	20.50	0	0.00	20.30	1	583	0.17%
2023/12/08	1	21.15	0	0.00	20.90	1	565	0.18%
2023/12/07	0	0.00	1	20.70	20.70	-1	553	-0.18%
2023/12/04	1	20.85	0	0.00	20.70	1	531	0.19%
2023/12/01	3	20.75	10	20.25	20.45	-7	524	-1.34%
2023/11/30	0	0.00	20	20.90	20.75	-20	505	-3.96%
2023/11/29	4	21.80	0	0.00	21.80	4	484	0.83%
2023/11/28	2	21.73	2	21.48	21.85	0	460	0.00%
2023/11/27	2	20.83	1	21.05	21.30	1	418	0.24%
2023/11/24	2	21.95	1	21.40	20.55	1	365	0.27%
2023/11/23	1	21.20	1	21.20	20.90	0	246	0.00%
2023/11/22	6	19.77	0	0.00	19.50	6	185	3.24%
2023/11/21	26	19.04	0.4	19.40	19.20	25.6	169	15.12%
2023/11/20	63	19.04	0	0.00	19.05	63	163	38.45%
2023/11/08	0.1	17.25	0	0.00	17.20	0.1	89	0.07%
2023/11/07	0	0.00	0.1	18.50	17.35	-0.1	91	-0.13%
2023/10/19	0	0.00	1	16.70	16.70	-1	112	-0.89%
2023/10/16	0	0.00	7	16.89	16.85	-7	125	-5.57%
2023/10/12	4	17.11	0	0.00	17.20	4	131	3.04%
2023/10/11	21	17.29	0	0.00	17.25	21	134	15.61%
2023/10/05	0	0.00	1	17.50	17.40	-1	136	-0.73%
2023/10/04	0	0.00	1	17.25	17.30	-1	136	-0.73%
2023/10/03	7	17.25	0	0.00	17.20	7	138	5.04%
2023/10/02	10	17.23	0	0.00	17.20	10	140	7.14%
2023/09/28	10	17.33	0	0.00	17.15	10	142	7.01%
2023/09/27	2	17.25	0	0.00	17.15	2	143	1.40%
2023/09/26	10	17.35	0	0.00	17.30	10	145	6.86%
2023/09/25	26	17.47	0.1	17.50	17.30	25.9	147	17.61%
2023/09/21	1	17.10	0	0.00	17.15	1	182	0.55%
2023/09/19	2	17.08	0	0.00	17.00	2	184	1.08%
2023/09/13	1	17.00	0	0.00	17.05	1	197	0.51%
2023/08/15	1	15.85	0	0.00	16.25	1	251	0.40%
2023/08/10	2	16.68	1	16.85	16.65	1	250	0.40%
2023/08/04	1	16.70	0	0.00	16.75	1	251	0.40%
2023/07/31	0.1	17.35	0	0.00	17.35	0.1	258	0.04%
2023/06/30	1	18.50	0	0.00	18.70	1	623	0.16%
2023/06/20	0	0.00	1	18.45	18.50	-1	611	-0.16%
2023/06/15	1	18.10	0	0.00	18.05	1	618	0.16%
2023/06/05	0	0.00	1	19.15	18.85	-1	715	-0.14%
2023/05/18	0	0.00	2	18.00	18.00	-2	871	-0.23%
2023/05/05	0	0.00	5	18.02	18.05	-5	863	-0.58%
2023/05/04	1	18.55	0	0.00	18.20	1	863	0.12%
2023/05/03	2	18.65	8	18.69	18.45	-6	862	-0.70%
2023/05/02	10	18.67	0	0.00	18.65	10	860	1.16%
2023/04/28	1	18.50	0	18.20	18.40	1	857	0.12%
2023/04/25	1	18.60	0	0.00	18.20	1	861	0.12%
2023/04/17	7	19.77	6	19.45	19.25	1	844	0.12%
2023/04/13	6	19.40	8	18.99	18.95	-2	827	-0.24%
2023/04/12	6	19.30	106	19.28	19.45	-100	825	-12.12%	大賣/
2023/04/11	101	19.89	3	19.88	19.65	98	872	11.23%	大買/
2023/04/10	3	20.70	5	20.44	20.90	-2	789	-0.25%
2023/04/07	2	18.90	10.1	19.00	19.00	-8.1	807	-1.01%
2023/04/06	0	17.35	3	17.10	17.30	-3	864	-0.35%
2023/03/14	0	17.00	0	0.00	17.00	0	827	0.00%
2023/03/13	4	16.93	0	0.00	17.00	4	825	0.48%
2023/03/10	1	18.25	0	0.00	17.50	1	810	0.12%
2023/03/03	1	18.20	1	17.85	17.45	0	730	0.00%
2023/03/02	1	18.50	1	17.90	18.00	0	708	0.00%
2023/03/01	0	0.00	1	17.75	17.75	-1	607	-0.16%
2023/02/24	0	16.60	0	0.00	16.15	0	581	0.00%
2023/02/20	1	16.25	0	0.00	16.30	1	565	0.18%
2023/02/16	0	15.80	0	0.00	15.90	0	560	0.00%
2023/02/14	0	16.25	2	15.85	16.00	-2	569	-0.35%
2023/02/10	0	0.00	1	16.10	15.95	-1	577	-0.17%
2023/02/06	0	16.90	0	0.00	16.10	0	632	0.00%
2023/02/03	0	0.00	4	16.15	16.10	-4	648	-0.62%
2023/02/01	0.1	16.00	0	0.00	15.75	0.1	688	0.01%
2023/01/10	0	15.95	0	0.00	15.75	0	668	0.00%
2023/01/09	0	16.42	0	0.00	15.85	0	666	0.00%
2023/01/04	0	0.00	1	15.85	15.65	-1	643	-0.16%
2023/01/03	1	15.60	0	0.00	15.60	1	638	0.16%
2022/12/30	1	16.00	0	0.00	16.10	1	628	0.16%
2022/12/29	3	16.30	4	16.86	16.60	-1	610	-0.16%
2022/12/28	10	16.94	5	16.20	15.90	5	526	0.95%
2022/12/27	7	17.98	1	18.00	17.15	6	490	1.22%
2022/12/26	6	18.12	9	17.86	18.45	-3	419	-0.71%
2022/12/23	7	16.79	0	0.00	16.80	7	297	2.35%
2022/12/19	0	0.00	1	15.60	15.20	-1	287	-0.35%
2022/12/15	1	15.50	1	15.75	15.45	0	292	0.00%
2022/12/14	1	15.50	0	0.00	15.55	1	290	0.34%
2022/11/22	1	15.90	0	0.00	15.85	1	329	0.30%
2022/11/11	0	0.00	5	15.65	15.75	-5	398	-1.25%
2022/11/09	5	16.80	0	0.00	16.65	5	418	1.19%
2022/11/02	0	0.00	2	16.55	16.20	-2	385	-0.52%
2022/10/31	17	15.42	17	14.73	14.65	0	342	0.00%
2022/10/25	1	13.50	1	13.60	13.40	0	306	0.00%
2022/09/26	0	0.00	3	15.10	15.10	-3	364	-0.82%
2022/09/19	2	16.43	0	0.00	16.40	2	416	0.48%
2022/08/30	0	0.00	1	16.90	16.80	-1	504	-0.20%
2022/08/26	0.1	17.35	0	0.00	17.30	0.1	534	0.01%
2022/08/24	1	18.80	0	0.00	18.10	1	564	0.18%
2022/08/15	7	17.05	0	0.00	17.15	7	830	0.84%
2022/08/10	0.1	16.70	0	0.00	16.75	0.1	1,137	0.01%
2022/08/08	13	16.70	0	0.00	16.70	13	1,398	0.93%
2022/08/01	0	0.00	1	17.25	17.40	-1	2,667	-0.04%
2022/07/28	12	16.85	0	0.00	16.85	12	2,817	0.43%
2022/07/19	3	17.30	0	0.00	17.45	3	2,893	0.10%
2022/07/15	0	0.00	2	16.65	16.65	-2	2,926	-0.07%
2022/07/14	0	0.00	1	17.00	16.85	-1	2,961	-0.03%
2022/07/12	1	16.30	1	16.30	16.25	0	3,332	0.00%
2022/07/11	0	0.00	1	18.05	17.85	-1	3,468	-0.03%
2022/07/07	0	0.00	1	17.55	17.55	-1	3,602	-0.03%
2022/07/06	1	17.15	0	0.00	17.05	1	3,702	0.03%
2022/06/30	1	17.70	0	0.00	17.60	1	3,709	0.03%
2022/06/27	0	0.00	2	18.58	18.50	-2	3,655	-0.05%
2022/06/23	1	17.80	0	0.00	17.85	1	3,643	0.03%
2022/06/21	0	0.00	1	18.70	18.65	-1	3,626	-0.03%
2022/06/20	1	18.05	0	0.00	17.75	1	3,617	0.03%
2022/06/17	15	18.90	0	0.00	19.00	15	3,607	0.42%
2022/06/15	41	19.80	0	0.00	19.80	41	3,583	1.14%
2022/06/14	9	19.70	0	0.00	19.90	9	3,578	0.25%
2022/06/13	1	20.45	0	0.00	20.15	1	3,559	0.03%
2022/06/10	48	21.75	2	21.75	21.55	46	3,545	1.30%
2022/06/09	1	22.05	0	0.00	21.95	1	3,538	0.03%
2022/06/08	5	21.80	0	0.00	21.75	5	3,531	0.14%
2022/06/07	16	22.30	16	22.55	22.30	0	3,518	0.00%
2022/06/02	7	21.54	5	21.60	21.45	2	3,472	0.06%
2022/06/01	1	23.10	0	0.00	22.35	1	3,444	0.03%
2022/05/31	21	23.50	0	0.00	23.05	21	3,415	0.61%
2022/05/30	10.1	23.50	0	0.00	23.55	10.1	3,401	0.30%
2022/05/27	4	24.05	25	24.48	23.70	-21	3,381	-0.62%
2022/05/26	22	23.92	22	24.44	24.30	0	3,346	0.00%
2022/05/25	18	24.32	18	24.56	24.30	0	3,299	0.00%
2022/05/24	30	23.98	29	23.22	24.00	1	3,193	0.03%
2022/05/23	106	22.96	26	23.40	22.90	80	3,108	2.57%	大買/
2022/05/20	74	23.51	22	24.66	23.50	52	3,061	1.70%
2022/05/19	18	24.49	18	24.02	24.35	0	3,006	0.00%
2022/05/18	98	24.22	18	24.52	24.00	80	2,844	2.81%
2022/05/17	52	24.45	22	23.49	24.30	30	2,744	1.09%
2022/05/16	35	22.76	12	23.25	22.90	23	2,547	0.90%
2022/05/13	73	23.94	23	24.75	22.85	50	2,480	2.02%
2022/05/12	206	25.47	155	25.47	25.00	51	2,321	2.20%	大買/大賣/
2022/05/11	23	24.77	27	24.01	25.15	-4	1,830	-0.22%
2022/05/10	130	24.72	127	25.44	22.90	3	1,611	0.19%	大買/大賣/
2022/05/09	2	25.25	3	24.90	25.30	-1	1,343	-0.07%
2022/05/06	1	22.95	2	22.50	23.00	-1	1,198	-0.08%
2022/05/05	5	21.81	4	21.24	20.95	1	1,088	0.09%
2022/04/26	0	0.00	1	20.55	20.30	-1	991	-0.10%
2022/04/25	1	22.40	2	22.65	21.25	-1	974	-0.10%
2022/04/20	0	0.00	2	26.20	25.90	-2	901	-0.22%
2022/04/19	17	25.88	17	27.51	25.55	0	865	0.00%
2022/04/18	0	0.00	1	25.70	26.75	-1	707	-0.14%
2022/04/15	3	23.70	4	24.35	24.35	-1	491	-0.20%
2022/04/14	2	21.80	6	21.95	22.15	-4	345	-1.16%
2022/04/13	1	19.85	0	0.00	20.15	1	263	0.38%
2022/04/12	2	19.60	4	20.70	20.70	-2	198	-1.01%
2022/04/11	0	0.00	2	18.85	18.85	-2	97	-2.05%
2022/03/29	1	16.60	0	0.00	16.70	1	73	1.36%
2022/03/25	0	16.20	0	0.00	16.20	0	73	0.01%
2022/02/15	0	16.45	0	0.00	16.50	0	107	0.04%
2022/02/08	1	16.40	0	0.00	16.50	1	109	0.92%
2022/01/13	1	17.55	0	0.00	17.55	1	109	0.91%
2022/01/11	1	17.60	0	0.00	17.70	1	107	0.93%
2022/01/04	3	17.33	0	0.00	17.30	3	99	3.02%
2022/01/03	6	17.40	0	0.00	17.40	6	95	6.27%
2021/12/29	3	17.32	0	0.00	17.40	3	93	3.22%
2021/11/30	0	0.00	1	18.80	18.80	-1	66	-1.51%
2021/11/29	0	0.00	0.4	17.65	17.70	-0.4	56	-0.67%
2021/07/16	1	19.95	0	0.00	20.25	1	86	1.16%
2021/06/15	0	0.00	1	20.50	20.50	-1	113	-0.88%
2021/05/26	0	0.00	1	19.60	19.60	-1	141	-0.71%
2021/05/12	1	19.10	0	0.00	19.05	1	148	0.67%
2021/04/29	1	22.70	0	0.00	22.75	1	123	0.81%
2021/04/28	0	0.00	1	22.40	22.30	-1	121	-0.82%
2021/04/22	1	22.80	0	0.00	22.65	1	120	0.83%
2021/04/13	1	22.05	0	0.00	21.90	1	119	0.83%
2021/04/09	1	21.85	0	0.00	21.95	1	133	0.75%
2021/03/30	1	22.30	0	0.00	22.20	1	136	0.73%
2021/03/09	0	0.00	1	21.50	21.80	-1	125	-0.80%
2021/03/08	0	0.00	1	21.40	21.35	-1	123	-0.81%
2021/01/28	1	20.80	0	0.00	20.95	1	126	0.79%
2021/01/06	2	22.00	0	0.00	21.85	2	116	1.71%
2020/12/18	0	0.00	1	20.15	20.30	-1	80	-1.25%
2020/06/08	1	21.30	0	0.00	21.30	1	75	1.32%
2020/05/12	0	0.00	1	20.35	20.25	-1	78	-1.28%
2020/05/11	1	20.30	0	0.00	20.35	1	78	1.28%
2020/05/07	0	0.00	1	20.55	20.50	-1	77	-1.30%
2020/05/06	1	20.40	0	0.00	20.70	1	78	1.28%
2020/05/05	0	0.00	1	20.00	20.70	-1	77	-1.28%
2020/04/27	1	19.45	0	0.00	19.30	1	81	1.22%
2019/11/06	0	0.00	2	24.35	24.50	-2	61	-3.25%
2019/08/05	0	0.00	1	25.95	25.95	-1	76	-1.30%
2019/07/30	0	0.00	1	26.45	26.35	-1	80	-1.24%
2019/07/18	1	26.95	0	0.00	26.70	1	80	1.25%
2019/07/11	1	27.05	0	0.00	26.95	1	107	0.93%
2019/07/08	2	27.35	7	27.36	27.20	-5	107	-4.66%
2019/07/04	5	26.57	0	0.00	26.60	5	106	4.69%
2019/07/03	1	26.75	0	0.00	26.60	1	111	0.90%
2019/07/02	1	26.65	1	26.50	26.70	0	112	0.00%
2019/06/18	1	26.20	0	0.00	26.15	1	120	0.83%
2019/06/10	0	0.00	2	25.60	25.75	-2	134	-1.48%
2019/06/06	1	26.35	0	0.00	25.90	1	133	0.75%
2019/05/23	1	26.85	0	0.00	26.90	1	144	0.69%
2019/05/20	0	0.00	11	27.63	27.55	-11	148	-7.42%
2019/05/17	9	26.98	0	0.00	27.25	9	146	6.13%
2019/05/16	1	27.10	0	0.00	27.20	1	148	0.67%
2019/04/25	1	27.70	0	0.00	27.30	1	206	0.48%
2019/04/23	0	0.00	2	28.10	28.10	-2	218	-0.92%
2019/04/22	0	0.00	34	28.78	29.00	-34	219	-15.52%
2019/04/19	15	27.46	0	0.00	27.65	15	221	6.78%
2019/04/18	9	27.37	1	27.60	27.65	8	231	3.46%
2019/04/17	8	27.25	0	0.00	27.70	8	235	3.40%
2019/04/16	3	27.43	0	0.00	27.50	3	247	1.21%
2019/03/27	1	27.00	0	0.00	26.90	1	265	0.38%
2019/03/18	0	0.00	1	29.30	29.00	-1	258	-0.39%
2019/03/06	1	26.95	0	0.00	26.90	1	256	0.39%
2019/02/22	0	0.00	1	28.70	28.65	-1	262	-0.38%
2019/02/20	1	28.15	0	0.00	28.50	1	269	0.37%
2019/01/28	0	0.00	1	28.70	28.25	-1	263	-0.38%
2019/01/25	0	0.00	2	29.00	28.30	-2	264	-0.76%
2019/01/24	2	29.60	0	0.00	29.05	2	262	0.76%
2019/01/23	2	28.95	0	0.00	30.45	2	258	0.77%
2019/01/08	0	0.00	6	28.85	28.65	-6	285	-2.10%
2019/01/07	0	0.00	3	28.82	29.25	-3	286	-1.05%
2019/01/04	8	26.60	0	0.00	26.60	8	282	2.83%
2018/12/19	1	24.50	0	0.00	24.55	1	490	0.20%
2018/12/03	0	0.00	2	25.88	25.85	-2	514	-0.39%
2018/11/30	1	26.00	0	0.00	25.70	1	511	0.20%
2018/11/20	0	0.00	1	26.70	25.80	-1	493	-0.20%
2018/11/16	1	23.80	0	0.00	23.40	1	479	0.21%
2018/11/02	1	25.70	1	26.05	25.20	0	465	0.00%
2018/11/01	1	25.70	0	0.00	25.60	1	460	0.22%
2018/10/29	0	0.00	2	27.20	25.95	-2	441	-0.45%
2018/10/22	0	0.00	2	32.70	32.50	-2	374	-0.53%
2018/10/12	1	28.50	0	0.00	31.55	1	324	0.31%
2018/10/09	1	32.00	2	32.50	31.85	-1	303	-0.33%
2018/10/08	2	35.90	2	35.00	35.35	0	282	0.00%
2018/10/05	5	32.59	9	32.37	33.25	-4	236	-1.69%
2018/10/04	8	30.25	0	0.00	30.25	8	194	4.12%
2018/10/03	1	27.70	2	27.50	27.50	-1	174	-0.57%
2018/10/01	2	29.05	0	0.00	29.05	2	148	1.35%
2018/09/27	0	0.00	1	23.05	24.05	-1	99	-1.00%
2018/09/20	1	22.75	0	0.00	22.75	1	80	1.25%