達邦蛋白 (6578)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.10
漲跌
▼0.45
漲幅
-1.58%
成交量
1,500張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.1	30.00	29.40	-0.1	1,694	0.00%
2024/04/23	2	29.70	0.2	31.15	30.00	1.8	1,645	0.11%
2024/04/11	0	28.40	0	0.00	27.80	0	1,457	0.00%
2024/04/10	0	0.00	10	28.50	28.85	-10	1,433	-0.70%
2024/04/09	5	30.05	1	28.50	28.50	4	1,405	0.28%
2024/04/08	6	29.80	1	31.00	31.00	5	1,304	0.38%
2024/04/01	2	27.18	10	26.79	27.80	-8	1,068	-0.75%
2024/03/29	9	26.60	88.4	24.93	25.30	-79.4	986	-8.04%
2024/03/28	2	24.05	0	0.00	24.25	2	918	0.22%
2024/03/25	0	0.00	0	24.60	23.70	0	907	0.00%
2024/03/20	0	24.70	0	0.00	23.55	0	902	0.00%
2024/03/18	0	0.00	12	24.58	24.30	-12	891	-1.35%
2024/03/15	0	23.70	0	0.00	23.60	0	884	0.00%
2024/03/13	0.3	24.10	0	0.00	24.00	0.3	888	0.03%
2024/03/12	0	24.60	44	24.73	24.55	-44	875	-5.02%
2024/03/11	0.3	24.15	0	0.00	23.90	0.3	863	0.03%
2024/03/08	0.2	23.00	44	23.95	22.90	-43.8	850	-5.14%
2024/03/07	0	0.00	7	24.44	24.25	-7	836	-0.84%
2024/03/06	0	0.00	1.5	24.40	24.20	-1.5	840	-0.18%
2024/03/01	1	23.70	0	0.00	23.80	1	862	0.12%
2024/02/29	1	24.55	45	24.46	24.15	-44	891	-4.94%
2024/02/21	0	0.00	2	23.45	23.05	-2	915	-0.22%
2024/01/31	0	20.85	0	0.00	20.75	0	762	0.00%
2024/01/26	6	20.55	0	0.00	20.95	6	764	0.78%
2024/01/25	0	0.00	6	21.05	21.00	-6	762	-0.79%
2024/01/24	12	21.13	0	0.00	21.00	12	761	1.58%
2024/01/22	0	21.45	0	0.00	21.00	0	749	0.00%
2024/01/19	0	0.00	1	21.10	21.50	-1	747	-0.13%
2024/01/18	0	0.00	6.2	21.05	20.90	-6.2	732	-0.85%
2024/01/17	6	20.63	0	0.00	20.70	6	725	0.83%
2024/01/16	0	0.00	6	20.65	20.65	-6	719	-0.83%
2024/01/12	0.4	19.80	0	0.00	19.65	0.4	712	0.05%
2024/01/08	1	20.55	0	0.00	20.50	1	695	0.14%
2024/01/03	0	0.00	6	21.66	21.25	-6	680	-0.88%
2024/01/02	12	21.55	0	0.00	21.35	12	672	1.79%
2023/12/29	0	0.00	1	20.95	20.95	-1	657	-0.15%
2023/12/25	0.4	21.40	19	21.28	21.00	-18.6	630	-2.96%
2023/11/30	0	0.00	0.1	21.20	20.75	-0.1	505	-0.01%
2023/11/28	0	0.00	6.4	21.93	21.85	-6.4	460	-1.38%
2023/11/27	0	0.00	12.2	21.25	21.30	-12.2	418	-2.91%
2023/11/24	1.5	21.56	32	21.72	20.55	-30.5	365	-8.36%
2023/11/23	7	21.24	15	20.76	20.90	-8	246	-3.24%
2023/11/20	0	0.00	30	18.89	19.05	-30	163	-18.31%
2023/11/15	0	0.00	28	19.43	19.10	-28	148	-18.80%
2023/11/14	8	19.27	2	19.00	19.20	6	124	4.81%
2023/10/16	2	16.90	0	0.00	16.85	2	125	1.59%
2023/10/13	2	16.98	0	0.00	16.95	2	128	1.55%
2023/09/12	0.1	17.05	0	0.00	17.05	0.1	198	0.03%
2023/08/22	30	16.91	0	0.00	16.65	30	242	12.36%
2023/07/17	0	0.00	10	18.45	18.35	-10	282	-3.54%
2023/07/12	10	18.21	0	0.00	18.15	10	324	3.08%
2023/06/28	0	0.00	10	18.40	18.50	-10	594	-1.68%
2023/06/20	0	0.00	10	18.60	18.50	-10	611	-1.64%
2023/06/19	10	18.25	0	0.00	18.50	10	612	1.63%
2023/06/12	2	18.35	0	0.00	18.25	2	635	0.31%
2023/06/09	10	18.45	0	0.00	18.40	10	635	1.57%
2023/06/05	20	19.15	3	19.10	18.85	17	715	2.38%
2023/05/12	0	0.00	2	17.50	17.85	-2	871	-0.23%
2023/05/11	2	17.40	0	0.00	17.40	2	871	0.23%
2023/04/27	2	18.10	0	0.00	18.15	2	856	0.23%
2023/04/12	0	0.00	20	18.96	19.45	-20	825	-2.42%
2023/04/11	15	21.20	20	20.07	19.65	-5	872	-0.57%
2023/04/10	5	20.90	0	0.00	20.90	5	789	0.63%
2023/04/07	20	19.00	0	0.00	19.00	20	807	2.48%
2023/02/06	0	16.28	0	0.00	16.10	0	632	0.00%
2023/01/09	0	16.30	0	0.00	15.85	0	666	0.00%
2022/12/27	25	17.16	25	17.87	17.15	0	490	0.00%
2022/12/26	2	17.83	4	17.63	18.45	-2	419	-0.48%
2022/12/23	2	16.80	0	0.00	16.80	2	297	0.67%
2022/06/29	0	0.00	20	18.35	18.00	-20	3,703	-0.54%
2022/06/28	20	20.19	0	0.00	18.60	20	3,695	0.54%
2022/06/23	0	0.00	5	17.80	17.85	-5	3,643	-0.14%
2022/06/22	0	0.00	10	17.87	17.80	-10	3,637	-0.27%
2022/06/20	0	0.00	2	18.15	17.75	-2	3,617	-0.06%
2022/06/13	0	0.00	20	20.48	20.15	-20	3,559	-0.56%
2022/05/31	2	23.50	0	0.00	23.05	2	3,415	0.06%
2022/05/30	10	23.55	0	0.00	23.55	10	3,401	0.29%
2022/05/26	6	24.08	6	24.38	24.30	0	3,346	0.00%
2022/05/25	8	24.31	28	24.18	24.30	-20	3,299	-0.61%
2022/05/24	20	23.80	0	0.00	24.00	20	3,193	0.63%
2022/05/20	0	0.00	60	24.08	23.50	-60	3,061	-1.96%
2022/05/19	30	24.59	0	0.00	24.35	30	3,006	1.00%
2022/05/18	2	24.30	30	23.50	24.00	-28	2,844	-0.98%
2022/05/17	80	24.95	40	24.30	24.30	40	2,744	1.46%
2022/05/16	20	23.45	2	22.90	22.90	18	2,547	0.71%
2022/05/13	0	0.00	33	24.31	22.85	-33	2,480	-1.33%
2022/05/12	40	25.61	30	25.21	25.00	10	2,321	0.43%
2022/05/11	50	24.74	0	0.00	25.15	50	1,830	2.73%
2022/05/10	5	25.10	85	24.58	22.90	-80	1,611	-4.96%
2022/05/09	84	24.96	4	24.74	25.30	80	1,343	5.95%
2022/05/06	0	0.00	2	23.00	23.00	-2	1,198	-0.17%
2022/04/26	11	20.99	0	0.00	20.30	11	991	1.11%
2022/04/25	30.1	21.94	0	0.00	21.25	30.1	974	3.09%
2022/04/22	0	0.00	0.1	25.65	23.60	-0.1	950	-0.01%
2022/04/21	0.1	26.00	0	0.00	25.50	0.1	921	0.01%
2022/04/19	152	25.90	152.2	25.96	25.55	-0.2	865	-0.02%	大買/大賣/
2022/04/18	32.2	26.47	32.2	25.68	26.75	0.1	707	0.01%
2022/04/15	16.9	23.77	15	23.91	24.35	1.9	491	0.39%
2022/04/14	2.1	20.66	1.1	21.37	22.15	1	345	0.29%
2022/04/13	0.1	20.30	0	0.00	20.15	0.1	263	0.02%
2022/04/12	1	20.05	1	19.70	20.70	0	198	0.00%
2022/03/25	0	0.00	1	16.20	16.20	-1	73	-1.36%
2022/03/07	0	0.00	1	16.35	16.50	-1	91	-1.10%
2022/01/25	0	0.00	1	16.80	16.50	-1	109	-0.91%
2022/01/12	0	0.00	1	17.45	17.65	-1	108	-0.92%
2021/12/20	1	18.05	0	0.00	18.00	1	85	1.17%
2021/12/15	2	18.30	0	0.00	18.20	2	84	2.37%
2021/11/05	0	0.00	4	17.25	17.25	-4	43	-9.11%
2021/10/28	4	17.05	0	0.00	17.10	4	41	9.75%
2021/04/06	2	22.05	0	0.00	21.95	2	138	1.44%
2021/03/15	0	0.00	1	22.20	22.25	-1	136	-0.73%
2021/03/11	0	0.00	1	21.60	22.10	-1	138	-0.72%
2021/03/10	1	23.40	0	0.00	23.10	1	133	0.75%
2020/12/09	0	0.00	5	21.02	20.75	-5	71	-6.98%
2020/10/26	1	18.65	0	0.00	18.55	1	35	2.80%
2020/09/25	1	19.15	0	0.00	18.70	1	50	1.99%
2020/09/11	1	19.20	0	0.00	19.20	1	60	1.64%
2020/02/26	0	0.00	2	23.75	23.75	-2	49	-4.00%
2020/02/11	1	20.80	0	0.00	20.95	1	55	1.79%
2020/02/03	2	20.55	0	0.00	20.50	2	55	3.62%
2020/01/07	1	23.35	0	0.00	23.30	1	56	1.79%
2019/12/20	0	0.00	3	24.40	24.20	-3	60	-4.95%
2019/12/16	1	23.35	0	0.00	23.40	1	57	1.74%
2019/12/12	2	23.45	0	0.00	23.35	2	58	3.44%
2019/12/09	0	0.00	1	24.00	23.80	-1	57	-1.74%
2019/12/04	1	23.25	0	0.00	24.05	1	66	1.51%
2019/05/24	0	0.00	2	26.80	26.80	-2	144	-1.39%
2019/05/14	2	26.58	0	0.00	26.90	2	153	1.31%
2019/04/23	0	0.00	1	28.40	28.10	-1	218	-0.46%
2019/04/22	1	29.00	0	0.00	29.00	1	219	0.46%
2019/02/13	0	0.00	1	28.15	28.00	-1	268	-0.37%
2019/02/12	1	28.80	0	0.00	28.30	1	266	0.38%
2019/02/11	0	0.00	7	28.79	28.85	-7	265	-2.64%
2019/01/29	0	0.00	11	28.23	28.40	-11	264	-4.16%
2019/01/25	11	28.35	0	0.00	28.30	11	264	4.17%
2019/01/24	7	29.26	0	0.00	29.05	7	262	2.66%
2018/12/07	1	24.80	0	0.00	24.80	1	521	0.19%
2018/10/09	0	0.00	1	31.85	31.85	-1	303	-0.33%
2018/10/08	1	34.30	1	35.50	35.35	0	282	0.00%
2018/10/05	1	32.20	0	0.00	33.25	1	236	0.42%
2018/10/02	0	0.00	1	29.05	28.25	-1	164	-0.61%
2018/10/01	1	29.00	11	27.10	29.05	-10	148	-6.74%
2018/09/28	11	26.38	0	0.00	26.45	11	116	9.45%
2018/09/27	0	0.00	6	23.62	24.05	-6	99	-6.01%
2018/09/26	0	0.00	1	22.10	21.90	-1	88	-1.12%
2018/09/21	2	22.50	0	0.00	22.65	2	83	2.41%
2018/09/20	5	23.24	2	22.85	22.75	3	80	3.75%
2018/09/19	0	0.00	1	23.35	23.20	-1	73	-1.36%