研揚 (6579)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
155.0
漲跌
▲1.0
漲幅
+0.65%
成交量
101張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	155.00	1	155.50	155.00	0	545	0.00%
2024/05/03	3	155.00	0	0.00	154.00	3	558	0.54%
2024/05/02	0	0.00	2	155.00	154.50	-2	576	-0.35%
2024/04/25	1	153.00	0	0.00	152.00	1	605	0.17%
2024/04/19	0.1	146.50	0	0.00	148.00	0.1	627	0.02%
2024/04/18	1	152.00	0	0.00	152.50	1	629	0.16%
2024/04/16	2.2	151.00	9	151.28	151.50	-6.8	641	-1.05%
2024/04/15	0.2	156.50	3	156.17	155.50	-2.8	654	-0.43%
2024/04/12	1	159.00	1	159.00	159.00	0	671	0.00%
2024/04/09	0	0.00	4	163.25	163.00	-4	704	-0.57%
2024/04/02	1	163.50	0	0.00	164.50	1	736	0.14%
2024/03/29	1	165.50	0.1	167.00	165.00	1	735	0.13%
2024/03/28	0	0.00	1	168.50	169.00	-1	732	-0.14%
2024/03/27	4	163.88	0	0.00	163.00	4	722	0.55%
2024/03/25	2	169.00	0	171.00	166.50	2	720	0.27%
2024/03/21	0	0.00	1.4	167.50	167.50	-1.4	715	-0.20%
2024/03/20	1	165.41	1	167.00	167.50	0	706	0.01%
2024/03/19	0	0.00	1	159.50	160.00	-1	690	-0.14%
2024/03/18	0	0.00	1	158.50	160.00	-1	692	-0.14%
2024/03/14	1.2	152.36	2	156.75	159.50	-0.8	688	-0.12%
2024/03/13	2	153.00	0	0.00	153.00	2	681	0.29%
2024/03/12	1	155.00	0	0.00	155.00	1	697	0.14%
2024/03/08	1	149.50	1	151.50	149.50	0	710	0.00%
2024/03/07	0	0.00	3	155.50	154.00	-3	710	-0.42%
2024/03/06	3	161.00	0	0.00	160.50	3	713	0.42%
2024/03/05	1	162.00	2	162.75	163.00	-1	717	-0.14%
2024/03/04	1.1	162.00	2	163.75	161.00	-0.9	719	-0.13%
2024/03/01	6.6	162.71	0	0.00	160.00	6.6	712	0.93%
2024/02/29	1	173.50	1	173.00	173.00	0	685	0.00%
2024/02/27	2	177.97	3	180.84	168.00	-1	680	-0.15%
2024/02/26	6	165.75	0	0.00	171.50	6	657	0.91%
2024/02/23	1.3	171.77	1.3	169.23	169.00	0	710	0.01%
2024/02/19	1	165.00	1	166.50	167.00	0	671	0.00%
2024/02/16	0	0.00	2	165.76	164.50	-2	664	-0.31%
2024/02/15	0	0.00	0.1	160.50	159.00	-0.1	652	-0.02%
2024/01/31	0	0.00	1	163.00	162.00	-1	657	-0.15%
2024/01/26	4	166.00	6	164.00	159.00	-2	660	-0.30%
2024/01/25	0	0.00	1	165.50	166.50	-1	650	-0.15%
2024/01/24	0	0.00	1	158.50	158.00	-1	633	-0.16%
2024/01/23	0	0.00	1	157.00	158.00	-1	630	-0.16%
2024/01/22	0	0.00	3	160.83	159.00	-3	631	-0.47%
2024/01/18	1	151.50	0	0.00	150.50	1	619	0.16%
2024/01/15	0	0.00	0.1	158.56	156.00	-0.1	610	-0.01%
2024/01/12	1	159.00	1	158.00	158.00	0	612	0.00%
2024/01/09	1	161.00	0	0.00	162.50	1	607	0.16%
2024/01/08	0	0.00	2	166.50	165.00	-2	593	-0.34%
2024/01/03	1	159.00	0	0.00	155.50	1	564	0.18%
2024/01/02	0.1	157.50	0.4	157.00	160.00	-0.4	555	-0.06%
2023/12/28	1	145.50	0	0.00	145.50	1	528	0.19%
2023/12/20	1	147.00	1	144.50	147.50	0	594	0.00%
2023/12/19	0	143.50	0	0.00	143.00	0	594	0.00%
2023/12/15	4	148.50	0	0.00	147.00	4	595	0.67%
2023/12/12	2	145.75	0	0.00	145.00	2	598	0.33%
2023/12/11	0.1	146.00	0	0.00	146.00	0.1	604	0.01%
2023/12/06	2	157.25	2	158.00	156.00	0	596	0.00%
2023/12/05	2	158.00	5	156.00	155.50	-3	605	-0.50%
2023/12/01	1	159.00	3	166.17	168.00	-2	599	-0.33%
2023/11/30	1	162.00	2	164.00	160.50	-1	585	-0.17%
2023/11/28	1	162.00	1	163.00	161.50	0	576	0.00%
2023/11/27	2	161.00	0	0.00	161.00	2	579	0.34%
2023/11/24	2	166.00	2	166.75	166.00	0	567	0.00%
2023/11/22	4.1	160.93	6	163.92	163.50	-2	530	-0.37%
2023/11/21	1	144.50	3	146.58	155.00	-2	455	-0.45%
2023/11/17	1	140.02	1	139.50	140.00	0	447	0.01%
2023/11/09	0	0.00	1	143.00	141.00	-1	545	-0.18%
2023/11/08	4	138.00	0	0.00	138.50	4	546	0.73%
2023/11/07	1	135.50	0	0.00	135.00	1	560	0.18%
2023/11/03	4	137.63	0	0.00	138.00	4	600	0.67%
2023/11/02	1	134.50	0	0.00	134.00	1	637	0.16%
2023/11/01	0	131.50	0	0.00	131.00	0	679	0.00%
2023/10/31	1	132.00	0	0.00	130.00	1	695	0.14%
2023/10/30	1	139.00	1	135.00	135.00	0	706	0.00%
2023/10/26	0.1	135.90	0	0.00	132.00	0.1	733	0.02%
2023/10/25	0	137.50	0	0.00	136.50	0	752	0.00%
2023/10/20	0	131.00	0	0.00	130.00	0	795	0.00%
2023/10/18	0	138.00	0	0.00	136.50	0	815	0.00%
2023/10/11	0	0.00	1	146.50	145.00	-1	1,129	-0.09%
2023/10/06	0	149.50	0	0.00	148.50	0	1,181	0.00%
2023/10/05	0	152.50	0	0.00	150.50	0	1,199	0.00%
2023/10/03	0	0.00	2	157.00	155.00	-2	1,208	-0.17%
2023/10/02	2	158.50	2	160.50	155.50	0	1,210	0.00%
2023/09/28	2.2	154.34	3	159.00	155.50	-0.9	1,204	-0.07%
2023/09/20	0	0.00	1	148.00	146.00	-1	1,173	-0.09%
2023/09/19	2	147.00	0	0.00	146.50	2	1,177	0.17%
2023/09/14	0	0.00	1	148.50	149.00	-1	1,190	-0.08%
2023/09/13	6	145.00	0	0.00	144.00	6	1,198	0.50%
2023/09/11	1	148.00	0	0.00	142.50	1	1,223	0.08%
2023/09/08	0	0.00	1	154.50	152.00	-1	1,220	-0.08%
2023/09/07	2	150.75	0	0.00	150.00	2	1,222	0.16%
2023/09/06	0	0.00	1	156.50	154.50	-1	1,229	-0.08%
2023/09/05	1	153.00	0	0.00	154.00	1	1,241	0.08%
2023/09/04	1	151.00	0	0.00	152.50	1	1,254	0.08%
2023/09/01	4	152.00	0	0.00	152.00	4	1,279	0.31%
2023/08/25	0.1	164.50	0	0.00	161.50	0.1	1,540	0.00%
2023/08/24	0	0.00	1	170.00	168.00	-1	1,550	-0.06%
2023/08/22	3	173.83	2	176.00	170.50	1	1,546	0.06%
2023/08/21	0	0.00	0.2	175.00	174.00	-0.2	1,540	-0.01%
2023/08/18	3.1	174.68	1	177.00	171.00	2.1	1,546	0.14%
2023/08/17	0	0.00	9.1	175.92	179.00	-9.1	1,540	-0.59%
2023/08/16	4.1	178.87	1.1	179.93	177.00	3.1	1,525	0.20%
2023/08/15	1	167.00	3	169.83	168.50	-2	1,496	-0.14%
2023/08/14	1	165.50	2	160.50	165.00	-1	1,480	-0.07%
2023/08/11	1	170.00	2	168.75	165.50	-1	1,469	-0.07%
2023/08/09	6.3	178.51	1.3	176.58	177.00	5.1	1,434	0.35%
2023/08/08	9	178.94	1	177.50	177.50	8	1,412	0.57%
2023/08/07	2	199.75	13	190.35	197.00	-11	1,371	-0.80%
2023/08/04	11	202.95	0	0.00	203.00	11	1,325	0.83%
2023/08/02	5	201.87	1	211.00	190.50	4	1,306	0.31%
2023/08/01	2	207.50	4	207.47	211.00	-2	1,290	-0.16%
2023/07/31	0	0.00	3	223.00	211.00	-3	1,274	-0.24%
2023/07/28	0	0.00	1	232.00	234.00	-1	1,252	-0.08%
2023/07/27	1	209.00	1	209.00	218.00	0	1,231	0.00%
2023/07/26	0	208.00	4	199.50	199.50	-4	1,213	-0.33%
2023/07/25	0	0.00	2	202.00	202.00	-2	1,193	-0.17%
2023/07/24	3	183.17	0	0.00	184.00	3	1,173	0.26%
2023/07/21	2	188.25	0	0.00	191.00	2	1,157	0.17%
2023/07/20	1	184.00	5	190.80	190.00	-4	1,141	-0.35%
2023/07/19	5	182.80	9	185.89	187.50	-4	1,056	-0.38%
2023/07/18	0	0.00	1	170.50	170.50	-1	958	-0.10%
2023/07/17	4	159.38	2	164.00	155.00	2	945	0.21%
2023/07/14	11	152.95	17	158.76	161.50	-6	881	-0.68%
2023/07/13	1	147.50	8	147.50	147.50	-7	798	-0.88%
2023/07/07	0	0.00	2	122.50	124.50	-2	700	-0.29%
2023/07/04	2	123.00	0	0.00	124.50	2	687	0.29%
2023/07/03	1	121.50	5	121.60	124.50	-4	682	-0.59%
2023/06/30	1	116.00	1	118.00	120.50	0	678	0.00%
2023/06/29	0	116.50	0	0.00	117.00	0	683	0.00%
2023/06/27	2	119.50	0	0.00	119.00	2	678	0.29%
2023/06/20	1	127.50	0	0.00	130.00	1	664	0.15%
2023/06/16	1	131.00	2	130.50	129.00	-1	641	-0.16%
2023/06/13	2	131.75	0	0.00	133.00	2	598	0.33%
2023/06/12	1	131.50	1	132.00	129.50	0	581	0.00%
2023/06/09	10	134.40	6	135.92	135.50	4	567	0.70%
2023/06/08	9	131.94	2	132.00	131.50	7	550	1.27%
2023/06/07	1	132.00	0	0.00	133.50	1	535	0.19%
2023/06/06	2	134.00	0	0.00	133.00	2	508	0.39%
2023/06/05	7	134.71	2.1	137.81	137.00	4.9	493	0.99%
2023/06/02	7.1	139.46	3	140.50	137.50	4.1	451	0.91%
2023/06/01	14	132.29	14	134.75	134.50	0	353	0.00%
2023/05/31	1	123.00	14	126.18	128.50	-13	270	-4.80%
2023/05/29	2	110.00	4	115.63	115.50	-2	207	-0.96%
2023/05/26	2	111.00	0	0.00	110.00	2	199	1.00%
2023/05/25	4	111.13	0	0.00	111.00	4	194	2.05%
2023/05/24	4	112.13	3	112.33	111.50	1	191	0.52%
2023/05/23	0	0.00	1	110.00	109.50	-1	175	-0.57%
2023/05/22	8	103.81	1	104.00	103.50	7	167	4.19%
2023/05/18	0	0.00	2	100.50	98.80	-2	152	-1.31%
2023/05/16	0	0.00	4	96.20	97.00	-4	140	-2.85%
2023/05/12	0	0.00	4	96.40	97.10	-4	136	-2.93%
2023/05/11	2	94.40	4	94.60	93.20	-2	132	-1.51%
2023/04/25	1	90.30	0	0.00	90.30	1	133	0.75%
2023/04/24	0	0.00	1	91.90	91.70	-1	133	-0.75%
2023/04/21	1	88.80	1	89.80	90.40	0	133	0.00%
2023/04/20	3	91.87	3	91.30	91.10	0	132	0.00%
2023/04/19	1	93.50	0	0.00	93.30	1	132	0.75%
2023/04/17	1	93.50	0	0.00	93.50	1	135	0.74%
2023/04/14	1	94.00	0	0.00	93.80	1	135	0.74%
2023/04/11	1	93.90	0	0.00	93.30	1	134	0.74%
2023/04/10	0	0.00	1	94.70	94.20	-1	133	-0.75%
2023/04/07	3	93.87	0	0.00	93.40	3	135	2.22%
2023/04/06	1	96.10	0	0.00	96.80	1	130	0.77%
2023/03/31	2	97.00	0	0.00	96.90	2	129	1.54%
2023/03/30	0	0.00	3	95.40	96.10	-3	125	-2.38%
2023/03/29	1	92.60	0	0.00	92.60	1	118	0.85%
2023/03/28	1	95.60	0	0.00	94.10	1	117	0.85%
2023/03/27	0	0.00	1	96.90	96.90	-1	115	-0.86%
2023/03/24	1	97.60	0	0.00	96.80	1	115	0.87%
2023/03/23	1	95.70	1	96.50	99.40	0	110	0.00%
2023/03/20	3	93.50	0	0.00	92.60	3	110	2.72%
2023/03/15	0	0.00	1	93.70	93.20	-1	119	-0.83%
2023/03/13	1	91.50	1	92.10	91.80	0	122	0.00%
2023/03/06	2	101.00	0	0.00	100.00	2	114	1.75%
2023/03/03	0	0.00	1	100.50	100.50	-1	114	-0.87%
2023/02/20	0	0.00	1	94.80	94.30	-1	107	-0.93%
2023/02/16	0	0.00	1	91.00	90.80	-1	105	-0.94%
2023/02/10	0	0.00	1	91.80	91.90	-1	106	-0.94%
2023/02/09	0	0.00	1	92.30	92.00	-1	108	-0.92%
2023/01/31	0	0.00	1	89.80	91.40	-1	106	-0.93%
2023/01/12	0	0.00	2	88.30	87.70	-2	107	-1.87%
2023/01/06	0	0.00	3	90.23	90.90	-3	104	-2.87%
2022/12/21	1	84.20	0	0.00	82.50	1	101	0.98%
2022/12/20	1	86.80	0	0.00	85.00	1	99	1.01%
2022/12/15	0	0.00	1	90.00	89.20	-1	97	-1.03%
2022/12/14	0	0.00	1	88.50	89.00	-1	96	-1.03%
2022/12/09	1	85.90	0	0.00	85.70	1	90	1.10%
2022/12/08	0	0.00	2	87.45	87.50	-2	88	-2.26%
2022/12/07	3	86.87	2	89.00	85.50	1	84	1.18%
2022/11/28	1	84.60	1	86.00	84.10	0	77	0.00%
2022/11/25	0	0.00	2	83.65	84.20	-2	76	-2.62%
2022/11/17	0	0.00	3	79.60	80.30	-3	72	-4.15%
2022/11/14	1	76.50	1	77.70	77.40	0	73	0.00%
2022/11/09	3	77.40	0	0.00	77.40	3	76	3.92%
2022/11/08	2	77.40	0	0.00	77.70	2	76	2.63%
2022/11/07	2	77.40	2	77.70	77.80	0	76	0.00%
2022/11/03	1	77.30	1	77.50	77.20	0	79	0.00%
2022/11/01	0	0.00	3	75.53	75.70	-3	94	-3.19%
2022/10/31	0	0.00	2	75.30	75.30	-2	116	-1.72%
2022/10/18	0	0.00	1	73.50	73.30	-1	116	-0.86%
2022/10/14	0	0.00	1	72.60	71.90	-1	115	-0.87%
2022/10/13	1	69.70	0	0.00	69.70	1	115	0.87%
2022/10/11	1	72.50	0	0.00	71.60	1	113	0.88%
2022/09/26	1	76.40	0	0.00	76.20	1	108	0.92%
2022/09/22	1	81.30	0	0.00	81.20	1	113	0.88%
2022/09/21	1	83.00	0	0.00	82.70	1	111	0.89%
2022/09/14	0	0.00	1	86.00	86.00	-1	111	-0.90%
2022/09/13	2	86.10	0	0.00	86.10	2	111	1.80%
2022/09/12	1	86.50	0	0.00	86.50	1	109	0.91%
2022/09/02	0	0.00	1	89.00	89.00	-1	108	-0.92%
2022/09/01	1	87.50	0	0.00	87.80	1	108	0.92%
2022/08/29	1	87.00	0	0.00	87.50	1	106	0.94%
2022/08/23	1	86.40	1	87.50	87.10	0	104	0.00%
2022/08/19	1	90.80	1	91.20	89.80	0	100	0.00%
2022/08/11	1	88.50	0	0.00	88.60	1	88	1.13%
2022/08/10	1	90.80	0	0.00	90.00	1	87	1.15%
2022/08/09	0	0.00	1	90.20	90.20	-1	84	-1.18%
2022/08/08	1	92.00	0	0.00	92.00	1	81	1.22%
2022/08/05	0	0.00	1	93.20	93.60	-1	67	-1.48%
2022/06/28	0	79.30	0	0.00	79.00	0	89	0.03%
2022/06/14	0	0.00	2	77.20	77.20	-2	90	-2.21%
2022/06/10	0	0.00	2	81.30	81.30	-2	88	-2.25%
2022/06/01	0	0.00	5	83.50	83.50	-5	89	-5.57%
2022/05/23	1	80.10	0	0.00	79.90	1	90	1.10%
2022/05/20	2	80.10	2	81.70	80.10	0	90	0.00%
2022/05/17	2	77.75	0	0.00	78.10	2	89	2.23%
2022/05/11	0	0.00	1	76.90	77.30	-1	89	-1.11%
2022/05/10	1	76.00	0	0.00	76.40	1	88	1.12%
2022/05/05	0	0.00	6	84.00	83.50	-6	83	-7.17%
2022/04/28	0	0.00	1	84.70	85.40	-1	65	-1.52%
2022/04/21	0	0.00	1	82.90	83.40	-1	58	-1.70%
2022/04/12	0	0.00	1	82.00	81.50	-1	61	-1.64%
2022/04/07	1	81.60	1	83.80	81.90	0	56	0.00%
2022/04/01	0	0.00	5	79.28	80.50	-5	48	-10.39%
2022/03/31	0	0.00	1	78.00	77.30	-1	45	-2.22%
2022/03/25	0	0.00	1	75.00	74.00	-1	40	-2.50%
2022/03/24	1	74.00	0	0.00	74.00	1	37	2.66%
2022/03/10	0	0.00	1	71.00	71.50	-1	35	-2.81%
2022/03/07	0	71.10	0	0.00	70.40	0	33	0.09%
2022/03/02	0	0.00	1	71.80	72.40	-1	32	-3.11%
2022/01/05	0	70.50	0	0.00	70.40	0	15	0.10%
2021/12/30	0	0.00	1	69.50	69.40	-1	16	-6.25%
2021/12/27	0	0.00	1	67.50	67.60	-1	14	-6.70%
2021/12/16	0	0.00	1	66.70	67.00	-1	14	-6.70%
2021/10/06	2	59.30	0	0.00	59.30	2	19	10.21%
2021/08/18	1	60.00	1	61.70	61.50	0	23	0.00%
2021/08/17	7	61.63	0	0.00	61.30	7	22	31.75%
2021/08/11	1	62.70	0	0.00	62.70	1	21	4.57%
2021/08/10	2	64.25	0	0.00	64.00	2	21	9.22%
2021/08/09	6	65.15	0	0.00	65.20	6	22	26.69%
2021/08/06	1	66.90	0	0.00	66.90	1	23	4.33%
2021/08/05	1	66.60	0	0.00	66.90	1	24	4.04%
2021/07/22	1	68.00	0	0.00	69.30	1	28	3.46%
2021/07/05	1	66.40	0	0.00	67.90	1	33	2.97%
2021/06/29	2	67.00	0	0.00	66.80	2	34	5.84%
2021/06/21	1	66.50	0	0.00	66.50	1	32	3.05%
2021/05/26	0	0.00	1	66.00	66.40	-1	36	-2.77%
2021/05/13	1	62.80	0	0.00	64.30	1	38	2.62%
2021/05/11	1	68.30	3	69.20	66.80	-2	35	-5.61%
2021/05/03	0	0.00	3	70.03	70.90	-3	32	-9.17%
2021/04/14	1	69.00	0	0.00	69.70	1	32	3.08%
2021/02/25	0	0.00	1	71.60	70.60	-1	43	-2.32%
2021/01/29	1	68.70	0	0.00	68.20	1	40	2.46%
2021/01/08	1	73.00	0	0.00	73.20	1	37	2.65%
2020/12/22	3	73.40	0	0.00	73.90	3	33	8.98%
2020/12/10	0	0.00	6	74.55	74.60	-6	32	-18.59%
2020/12/09	0	0.00	14	74.49	74.10	-14	32	-43.64%
2020/12/08	0	0.00	7	74.00	74.00	-7	31	-22.15%
2020/09/24	0	0.00	5	69.00	69.00	-5	45	-11.11%
2020/08/31	0	0.00	4	72.00	72.50	-4	66	-6.03%
2020/08/28	0	0.00	15	72.26	71.80	-15	65	-22.94%
2020/08/27	0	0.00	1	72.00	71.60	-1	65	-1.52%
2020/08/24	1	70.50	0	0.00	71.50	1	66	1.49%
2020/07/28	1	68.00	0	0.00	67.60	1	67	1.49%
2020/07/27	2	69.50	0	0.00	68.60	2	67	2.96%
2020/07/03	0	0.00	11	74.43	74.50	-11	56	-19.43%
2020/06/24	0	0.00	2	73.50	73.70	-2	54	-3.65%
2020/06/23	1	77.00	0	0.00	75.70	1	53	1.87%
2020/06/19	4	67.53	1	67.50	67.60	3	40	7.32%
2020/06/11	1	67.40	0	0.00	67.80	1	43	2.31%
2020/05/11	0	0.00	8	66.68	66.60	-8	40	-19.62%
2020/05/07	0	0.00	1	65.80	65.80	-1	39	-2.52%
2020/05/04	0	0.00	2	63.30	63.70	-2	39	-5.05%
2020/04/28	0	0.00	1	63.20	63.00	-1	39	-2.55%
2020/04/09	1	62.60	0	0.00	62.50	1	38	2.59%
2020/03/25	2	58.50	0	0.00	58.20	2	35	5.64%
2020/03/19	3	54.80	0	0.00	54.40	3	33	8.92%
2020/03/13	1	61.00	0	0.00	62.70	1	27	3.60%
2020/03/12	2	67.45	0	0.00	66.50	2	26	7.50%
2020/01/31	1	71.00	0	0.00	70.80	1	27	3.68%
2020/01/17	1	72.40	0	0.00	72.50	1	27	3.65%
2019/11/13	1	71.00	0	0.00	71.00	1	40	2.48%
2019/11/06	1	71.50	0	0.00	71.40	1	47	2.12%
2019/10/16	0	0.00	1	72.80	73.10	-1	51	-1.95%
2019/10/09	2	71.25	0	0.00	71.00	2	50	3.98%
2019/10/08	1	74.10	0	0.00	73.80	1	46	2.16%
2019/09/06	0	0.00	5	74.54	74.40	-5	73	-6.85%
2019/09/05	0	0.00	15	74.52	74.50	-15	72	-20.64%
2019/09/04	0	0.00	10	74.00	74.80	-10	72	-13.76%
2019/09/02	0	0.00	35	74.24	74.20	-35	74	-46.91%
2019/08/08	0	0.00	16	76.03	76.60	-16	72	-21.94%
2019/07/31	10	83.63	0	0.00	83.50	10	71	13.96%
2019/07/30	4	83.70	0	0.00	83.70	4	72	5.54%
2019/07/29	2	84.60	0	0.00	84.60	2	72	2.75%
2019/07/26	9	84.54	0	0.00	84.00	9	74	12.02%
2019/07/25	1	83.30	0	0.00	83.70	1	79	1.27%
2019/07/24	5	83.30	0	0.00	83.30	5	79	6.27%
2019/07/23	5	82.60	0	0.00	83.10	5	80	6.20%
2019/07/22	17	82.60	0	0.00	82.20	17	81	20.99%
2019/07/19	8	82.40	0	0.00	82.40	8	80	9.97%
2019/07/16	10	83.54	0	0.00	83.10	10	81	12.24%
2019/06/06	10	80.50	0	0.00	80.80	10	60	16.61%
2019/05/10	15	80.44	0	0.00	80.10	15	63	23.65%
2019/05/09	39	80.52	0	0.00	80.50	39	62	62.23%
2019/05/08	16	81.23	0	0.00	81.50	16	61	26.18%
2019/03/25	0.1	76.40	0	0.00	75.90	0.1	38	0.13%
2019/03/05	0	0.00	2	77.40	77.40	-2	43	-4.61%
2019/02/26	2	76.90	0	0.00	77.00	2	43	4.62%
2018/11/13	0	0.00	1	73.80	74.20	-1	45	-2.22%
2018/11/09	0	0.00	1	79.00	79.60	-1	41	-2.43%
2018/10/25	0	0.00	2	75.00	75.20	-2	58	-3.40%
2018/10/15	1	78.00	0	0.00	78.20	1	58	1.70%
2018/09/20	2	85.30	0	0.00	85.00	2	56	3.53%
2018/09/17	0	0.00	1	86.20	86.00	-1	59	-1.67%
2018/08/23	1	85.80	0	0.00	85.90	1	89	1.12%
2018/06/20	0	0.00	2	84.20	83.90	-2	136	-1.46%
2018/06/05	2	92.40	0	0.00	92.40	2	117	1.70%
2018/05/22	0	0.00	2	93.20	90.90	-2	104	-1.91%
2018/05/21	2	94.30	0	0.00	94.30	2	100	1.99%
2018/05/18	2	93.90	0	0.00	94.20	2	89	2.23%
2018/05/16	0	0.00	1	83.50	83.50	-1	62	-1.59%
2018/05/14	1	83.20	0	0.00	83.20	1	65	1.54%
2018/04/03	0	0.00	1	86.30	86.20	-1	69	-1.44%
2018/03/26	1	85.50	0	0.00	85.30	1	71	1.40%
2018/03/05	0	0.00	1	90.20	93.00	-1	68	-1.47%
2018/01/19	0	0.00	1	90.70	90.40	-1	67	-1.48%
2018/01/16	0	0.00	1	90.70	90.90	-1	64	-1.54%
2018/01/15	0	0.00	1	90.30	90.20	-1	64	-1.56%