研揚 (6579)-宏遠-館前券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
155.5
漲跌
▼3.0
漲幅
-1.89%
成交量
946張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	151.00	150.00	-2	616	-0.32%
2024/04/19	2	146.50	0	0.00	148.00	2	627	0.32%
2024/04/12	2	159.00	0	0.00	159.00	2	671	0.30%
2024/03/25	0	0.00	2	167.75	166.50	-2	720	-0.28%
2024/03/22	1	168.50	0	0.00	165.50	1	717	0.14%
2024/03/21	0	0.00	1	166.00	167.50	-1	715	-0.14%
2024/03/20	0	0.00	3	165.50	167.50	-3	706	-0.42%
2024/03/18	2	158.75	0	0.00	160.00	2	692	0.29%
2024/03/15	0	0.00	1	159.50	161.50	-1	692	-0.14%
2024/03/08	0	0.00	0	151.00	149.50	0	710	0.00%
2024/03/07	2	154.50	0	0.00	154.00	2	710	0.28%
2024/03/04	0	0.00	1	163.50	161.00	-1	719	-0.14%
2024/03/01	3	161.33	3	164.00	160.00	0	712	0.00%
2024/02/29	2	169.75	0	0.00	173.00	2	685	0.29%
2024/02/27	1	175.00	1	177.00	168.00	0	680	0.00%
2024/02/26	1	168.00	0	0.00	171.50	1	657	0.15%
2024/02/23	0	0.00	1	178.00	169.00	-1	710	-0.14%
2024/02/21	0	0.00	2	164.50	163.00	-2	676	-0.30%
2024/02/20	3	163.17	0	0.00	162.50	3	676	0.44%
2024/02/02	0	0.00	1	162.00	159.00	-1	645	-0.15%
2024/01/23	1	157.50	3	157.50	158.00	-2	630	-0.32%
2024/01/18	1	151.00	0	0.00	150.50	1	619	0.16%
2024/01/16	1	153.50	0	0.00	153.00	1	617	0.16%
2024/01/12	3	159.17	0	0.00	158.00	3	612	0.49%
2024/01/09	1	161.50	2	160.00	162.50	-1	607	-0.16%
2024/01/08	0	0.00	1	164.50	165.00	-1	593	-0.17%
2024/01/05	3	157.33	1	158.50	163.50	2	581	0.34%
2024/01/04	1	151.50	1	152.50	156.50	0	571	0.00%
2024/01/03	1	155.50	0	0.00	155.50	1	564	0.18%
2024/01/02	0	0.00	2	155.75	160.00	-2	555	-0.36%
2023/12/29	0	0.00	2	149.00	148.50	-2	534	-0.37%
2023/12/25	1	145.00	0	0.00	143.50	1	568	0.18%
2023/12/21	0	145.00	1	143.50	143.50	-1	597	-0.17%
2023/12/18	1	146.50	0	0.00	147.00	1	594	0.17%
2023/12/07	2	147.75	1	149.00	146.50	1	601	0.17%
2023/12/04	0	0.00	1	164.50	162.50	-1	601	-0.17%
2023/12/01	1	159.50	0	0.00	168.00	1	599	0.17%
2023/11/22	4	160.63	4	165.95	163.50	0	530	0.00%
2023/11/21	0	0.00	2	150.75	155.00	-2	455	-0.44%
2023/11/15	0	0.00	1	140.50	140.00	-1	462	-0.22%
2023/11/14	1	138.50	1	139.50	138.00	0	474	0.00%
2023/11/13	1	138.00	0	0.00	136.00	1	497	0.20%
2023/11/10	3	138.83	0	0.00	138.00	3	526	0.57%
2023/11/08	1	137.50	1	138.50	138.50	0	546	0.00%
2023/10/31	0	0.00	1	132.50	130.00	-1	695	-0.14%
2023/10/30	1	135.00	1	138.00	135.00	0	706	0.00%
2023/10/25	1	137.00	1	137.00	136.50	0	752	0.00%
2023/10/20	0	130.00	2	130.00	130.00	-2	795	-0.25%
2023/10/19	0	135.00	0	0.00	133.50	0	804	0.00%
2023/10/16	0	0.00	1	145.50	146.50	-1	985	-0.10%
2023/10/11	1	147.00	0	0.00	145.00	1	1,129	0.09%
2023/09/27	0	0.00	1	154.00	157.00	-1	1,183	-0.08%
2023/09/26	1	150.00	0	0.00	148.50	1	1,165	0.09%
2023/09/15	1	149.00	2	148.50	152.50	-1	1,189	-0.08%
2023/09/14	1	149.50	0	0.00	149.00	1	1,190	0.08%
2023/09/11	0	145.00	0	0.00	142.50	0	1,223	0.00%
2023/09/06	1	154.50	0	0.00	154.50	1	1,229	0.08%
2023/08/31	0	154.50	0	0.00	155.00	0	1,288	0.00%
2023/08/24	2	172.00	2	171.75	168.00	0	1,550	0.00%
2023/08/23	1	169.00	0	0.00	169.00	1	1,548	0.06%
2023/08/21	0	0.00	3	176.00	174.00	-3	1,540	-0.19%
2023/08/16	1.1	172.76	2	173.00	177.00	-1	1,525	-0.06%
2023/08/15	3	170.50	0	0.00	168.50	3	1,496	0.20%
2023/08/11	0	166.00	0	0.00	165.50	0	1,469	0.00%
2023/08/09	1	176.00	1	181.50	177.00	0	1,434	0.00%
2023/08/08	5	178.20	5	180.20	177.50	0	1,412	0.00%
2023/08/07	3	196.17	1	195.50	197.00	2	1,371	0.15%
2023/08/04	1.1	200.00	0	0.00	203.00	1.1	1,325	0.08%
2023/08/01	0	0.00	1	204.50	211.00	-1	1,290	-0.08%
2023/07/31	0	0.00	0.2	228.00	211.00	-0.2	1,274	-0.01%
2023/07/28	0.1	237.50	0	0.00	234.00	0.1	1,252	0.00%
2023/07/27	0.1	210.00	1	209.50	218.00	-0.9	1,231	-0.07%
2023/07/25	1	187.00	1	202.00	202.00	0	1,193	0.00%
2023/07/24	0	0.00	2	183.75	184.00	-2	1,173	-0.17%
2023/07/21	0	0.00	1	191.00	191.00	-1	1,157	-0.09%
2023/07/20	9	186.72	3	190.33	190.00	6	1,141	0.53%
2023/07/19	1	187.50	1	181.00	187.50	0	1,056	0.00%
2023/07/17	0	0.00	2	160.25	155.00	-2	945	-0.21%
2023/07/14	1	155.50	0	0.00	161.50	1	881	0.11%
2023/07/13	0	0.00	1	147.50	147.50	-1	798	-0.13%
2023/07/11	1	125.50	0	0.00	130.00	1	716	0.14%
2023/06/19	2	124.50	3	128.33	128.00	-1	657	-0.15%
2023/06/16	1	130.00	0	0.00	129.00	1	641	0.16%
2023/06/13	1	131.50	0	0.00	133.00	1	598	0.17%
2023/06/12	0	0.00	1	130.00	129.50	-1	581	-0.17%
2023/06/09	1	134.50	0	0.00	135.50	1	567	0.18%
2023/06/08	0	0.00	2	135.00	131.50	-2	550	-0.36%
2023/06/07	1	134.50	0	0.00	133.50	1	535	0.19%
2023/06/05	1	140.50	0	0.00	137.00	1	493	0.20%
2023/06/02	5	138.20	3	137.00	137.50	2	451	0.44%
2023/06/01	1	130.00	0	0.00	134.50	1	353	0.28%
2023/05/19	2	99.70	0	0.00	100.00	2	155	1.28%
2023/03/31	0	0.00	0.1	97.20	96.90	-0.1	129	-0.09%
2022/10/04	0	0.00	1	72.70	73.20	-1	108	-0.92%
2022/04/26	0	0.00	2	83.50	83.70	-2	61	-3.24%
2022/04/21	0	0.00	1	83.00	83.40	-1	58	-1.70%
2022/04/01	0	0.00	1	78.02	80.50	-1	48	-2.12%
2022/03/28	0	0.00	0.1	74.20	73.60	-0.1	40	-0.20%
2022/03/09	0.1	70.00	0	0.00	70.00	0.1	34	0.29%
2021/02/26	2	70.00	0	0.00	69.90	2	44	4.52%
2021/02/24	2	70.00	0	0.00	70.00	2	42	4.71%
2021/01/08	2	73.10	0	0.00	73.20	2	37	5.31%
2020/12/30	2	74.50	0	0.00	76.10	2	36	5.55%
2020/11/25	2	70.00	0	0.00	70.00	2	23	8.70%
2020/10/14	2	69.50	0	0.00	69.90	2	30	6.65%
2020/08/21	1	69.70	1	69.70	69.70	0	66	0.00%
2020/07/17	2	72.35	1	71.50	72.00	1	66	1.51%
2020/07/10	1	79.90	0	0.00	77.50	1	63	1.57%
2020/03/27	0	0.00	2	59.50	59.30	-2	36	-5.54%
2020/01/14	2	73.00	0	0.00	73.00	2	27	7.30%
2019/12/10	0.1	71.00	0	0.00	72.20	0.1	35	0.33%
2019/11/22	2	72.20	0	0.00	72.30	2	40	4.95%
2019/11/11	0	0.00	13	71.44	71.50	-13	39	-32.53%
2019/11/08	1	71.10	0	0.00	73.10	1	40	2.47%
2019/11/07	2	71.55	0	0.00	70.90	2	44	4.54%
2019/11/04	3	71.70	0	0.00	71.60	3	47	6.31%
2019/10/30	1	71.40	0	0.00	71.40	1	48	2.07%
2019/10/18	0	0.00	4	72.50	72.40	-4	51	-7.75%
2019/10/09	10	71.12	0	0.00	71.00	10	50	19.91%
2019/04/26	0	0.00	2	78.60	78.40	-2	49	-4.05%
2019/03/15	1	75.60	0	0.00	75.60	1	40	2.44%
2019/03/11	0	0.00	1	75.80	75.70	-1	41	-2.40%
2019/03/07	1	78.00	0	0.00	77.00	1	43	2.32%
2019/03/05	1	77.30	0	0.00	77.40	1	43	2.31%
2018/09/18	2	85.00	0	0.00	84.90	2	59	3.36%
2018/08/06	0	0.00	2	89.20	86.70	-2	140	-1.43%
2018/06/13	2	84.90	0	0.00	84.80	2	134	1.48%
2018/06/12	0	0.00	2	85.70	86.50	-2	133	-1.50%
2018/06/08	1	93.10	0	0.00	93.00	1	125	0.80%
2018/06/07	1	92.40	0	0.00	92.60	1	122	0.82%
2018/05/25	0	0.00	6	88.87	88.70	-6	111	-5.37%
2018/05/24	1	89.60	1	92.40	89.20	0	110	0.00%
2018/05/23	2	90.90	3	92.60	91.40	-1	107	-0.93%
2018/05/22	8	92.39	1	93.20	90.90	7	104	6.68%
2018/05/21	2	93.60	9	95.42	94.30	-7	100	-6.96%
2018/05/18	10	93.22	10	94.82	94.20	0	89	0.00%
2018/05/04	3	85.00	0	0.00	86.50	3	64	4.68%
2018/01/23	0	0.00	1	89.50	89.00	-1	68	-1.46%
2018/01/09	4	90.65	0	0.00	90.50	4	71	5.62%