研揚 (6579)-台新券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
154.0
漲跌
▼0.5
漲幅
-0.32%
成交量
94張
產業
上市電腦週邊類股▼0.79%
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	155.00	155.50	-1	582	-0.17%
2024/04/29	0.1	154.50	1	154.50	154.50	-0.9	586	-0.15%
2024/04/25	0	0.00	1	152.50	152.00	-1	605	-0.17%
2024/04/24	1	154.00	1	153.50	154.50	0	609	0.00%
2024/04/23	1	151.00	1	150.50	150.00	0	616	0.00%
2024/04/22	0	0.00	5	147.50	148.00	-5	624	-0.80%
2024/04/19	3.6	148.14	0	0.00	148.00	3.6	627	0.57%
2024/04/18	3	152.17	0	0.00	152.50	3	629	0.48%
2024/04/17	0.1	154.50	0	0.00	152.00	0.1	635	0.01%
2024/04/16	1.3	149.85	5.2	150.67	151.50	-3.9	641	-0.61%
2024/04/12	1	159.00	1	160.00	159.00	0	671	0.00%
2024/04/11	1	160.51	1	160.00	160.50	0	683	0.00%
2024/04/10	0	0.00	1	164.50	163.00	-1	694	-0.14%
2024/04/09	0.1	163.00	0	0.00	163.00	0.1	704	0.01%
2024/04/08	0	0.00	1	163.50	161.50	-1	728	-0.14%
2024/04/03	1	164.00	0	0.00	163.50	1	733	0.14%
2024/04/02	0	0.00	22	163.36	164.50	-22	736	-2.99%
2024/04/01	0	0.00	13	165.38	163.50	-13	736	-1.76%
2024/03/29	2	165.75	32	167.03	165.00	-30	735	-4.08%
2024/03/28	0	168.50	26	165.33	169.00	-26	732	-3.54%
2024/03/27	0.2	164.00	0	0.00	163.00	0.2	722	0.03%
2024/03/26	2.5	166.40	2	167.50	163.00	0.5	725	0.07%
2024/03/25	0	0.00	10.1	168.75	166.50	-10.1	720	-1.40%
2024/03/22	3	166.67	1	166.50	165.50	2	717	0.28%
2024/03/21	0.2	165.50	1.1	167.00	167.50	-1	715	-0.13%
2024/03/20	0	164.00	9.1	163.75	167.50	-9.1	706	-1.28%
2024/03/18	0	0.00	4	162.50	160.00	-4	692	-0.58%
2024/03/15	10	161.00	0.3	161.50	161.50	9.8	692	1.41%
2024/03/14	1	153.00	4.1	155.84	159.50	-3.1	688	-0.45%
2024/03/13	1	155.00	0	0.00	153.00	1	681	0.15%
2024/03/12	2	152.75	2	154.50	155.00	0	697	0.00%
2024/03/11	1	150.50	0	0.00	151.50	1	701	0.14%
2024/03/08	3.1	151.00	15	151.40	149.50	-11.9	710	-1.68%
2024/03/07	9.1	154.34	10	155.35	154.00	-0.9	710	-0.13%
2024/03/06	9	161.00	4.4	160.93	160.50	4.6	713	0.65%
2024/03/05	1.1	161.17	3.1	163.03	163.00	-2	717	-0.28%
2024/03/04	2.4	161.81	6.6	162.33	161.00	-4.2	719	-0.58%
2024/03/01	18.1	163.12	62	166.19	160.00	-43.9	712	-6.16%
2024/02/29	4	174.88	21	174.29	173.00	-17	685	-2.48%
2024/02/27	55	172.39	43.2	174.99	168.00	11.8	680	1.74%
2024/02/26	16	167.63	4.1	169.44	171.50	11.9	657	1.82%
2024/02/23	38.2	175.45	19.1	174.12	169.00	19.1	710	2.69%
2024/02/22	0.1	163.00	15	162.47	162.50	-14.9	679	-2.20%
2024/02/21	1.1	162.60	2	163.02	163.00	-1	676	-0.15%
2024/02/20	31.1	163.37	5	162.50	162.50	26.1	676	3.85%
2024/02/19	49	165.56	0.2	163.00	167.00	48.8	671	7.27%
2024/02/16	2	163.25	24	165.02	164.50	-22	664	-3.31%
2024/02/15	2	161.25	2.1	161.20	159.00	-0.1	652	-0.01%
2024/02/05	2	157.74	0.1	157.00	156.50	1.9	645	0.30%
2024/02/02	1	163.00	44	159.25	159.00	-43	645	-6.66%
2024/02/01	2	162.00	3	161.33	160.50	-1	656	-0.15%
2024/01/31	1.1	163.00	0.2	163.00	162.00	0.9	657	0.13%
2024/01/30	1	159.00	1.1	158.55	158.00	-0.1	654	-0.02%
2024/01/29	1	159.00	4	158.63	158.50	-3	654	-0.46%
2024/01/26	30	162.77	28.3	161.88	159.00	1.8	660	0.27%
2024/01/25	1.3	165.66	17.3	165.08	166.50	-16	650	-2.46%
2024/01/24	5.1	161.02	0	0.00	158.00	5.1	633	0.80%
2024/01/23	6	158.00	0	0.00	158.00	6	630	0.95%
2024/01/22	1	161.50	1.2	159.50	159.00	-0.2	631	-0.03%
2024/01/19	0	0.00	1	157.00	156.00	-1	624	-0.16%
2024/01/18	1	150.50	0	0.00	150.50	1	619	0.16%
2024/01/16	13	155.77	0	0.00	153.00	13	617	2.10%
2024/01/15	32	158.64	1.3	156.70	156.00	30.7	610	5.02%
2024/01/12	3	159.00	46	160.13	158.00	-43	612	-7.02%
2024/01/11	38	163.47	24.2	164.13	162.50	13.8	610	2.26%
2024/01/10	3	163.67	2	165.25	165.50	1	613	0.16%
2024/01/09	3	166.00	0.1	164.00	162.50	2.9	607	0.48%
2024/01/08	0	0.00	6	163.50	165.00	-6	593	-1.01%
2024/01/05	3	155.67	0.1	158.00	163.50	2.9	581	0.50%
2024/01/04	4	153.50	92	152.15	156.50	-88	571	-15.39%
2024/01/03	1	159.50	1	159.01	155.50	0	564	0.00%
2024/01/02	3	158.33	3.2	157.47	160.00	-0.2	555	-0.04%
2023/12/29	5	151.30	12	149.88	148.50	-7	534	-1.31%
2023/12/28	1	146.00	2.1	146.40	145.50	-1.1	528	-0.21%
2023/12/27	1	147.00	0	0.00	145.50	1	530	0.19%
2023/12/22	0	145.00	0	0.00	145.00	0	591	0.01%
2023/12/21	5.3	144.03	0.1	144.00	143.50	5.2	597	0.87%
2023/12/20	0	0.00	1	147.50	147.50	-1	594	-0.17%
2023/12/19	28	143.52	29	144.03	143.00	-1	594	-0.17%
2023/12/18	4	147.00	0.1	147.00	147.00	3.9	594	0.66%
2023/12/15	1	147.50	3	149.00	147.00	-2	595	-0.34%
2023/12/14	3	148.33	1	147.50	148.00	2	594	0.34%
2023/12/13	1.1	147.09	0	0.00	148.00	1.1	596	0.18%
2023/12/12	1	146.00	1	145.00	145.00	0	598	0.00%
2023/12/11	1	145.00	2	146.00	146.00	-1	604	-0.17%
2023/12/08	1	147.50	1.2	146.58	146.50	-0.2	602	-0.03%
2023/12/07	45.2	149.33	37.3	149.25	146.50	7.9	601	1.31%
2023/12/06	26	157.08	23.4	157.28	156.00	2.6	596	0.44%
2023/12/05	39.2	157.63	40.2	157.52	155.50	-1	605	-0.17%
2023/12/04	5	167.20	0.1	166.50	162.50	5	601	0.82%
2023/12/01	5.1	162.08	4	165.25	168.00	1.1	599	0.18%
2023/11/30	6	163.67	4	163.50	160.50	2	585	0.34%
2023/11/29	3	162.67	3	161.17	161.00	0	579	0.00%
2023/11/28	23	163.11	4	163.13	161.50	19	576	3.30%
2023/11/27	39	163.76	40	165.56	161.00	-1	579	-0.17%
2023/11/24	28	165.46	3	164.83	166.00	25	567	4.40%
2023/11/22	130	160.22	164	159.30	163.50	-34	530	-6.41%	大買/大賣/
2023/11/21	8.2	150.49	11.1	151.05	155.00	-2.9	455	-0.64%
2023/11/20	1	140.00	0	0.00	141.00	1	441	0.23%
2023/11/17	36.2	141.53	0.1	141.50	140.00	36.1	447	8.06%
2023/11/16	10	140.55	0	0.00	142.00	10	455	2.20%
2023/11/15	0	0.00	0.1	139.50	140.00	-0.1	462	-0.02%
2023/11/14	0	0.00	1.1	138.53	138.00	-1.1	474	-0.22%
2023/11/13	4.3	136.58	6	138.50	136.00	-1.7	497	-0.34%
2023/11/10	2	138.50	0	0.00	138.00	2	526	0.38%
2023/11/09	1	137.50	0	0.00	141.00	1	545	0.18%
2023/11/08	0	0.00	1.1	138.50	138.50	-1.1	546	-0.20%
2023/11/07	2.1	135.50	0.1	136.40	135.00	2.1	560	0.37%
2023/11/06	0.1	140.50	0	0.00	139.50	0.1	576	0.02%
2023/11/03	0	0.00	0.1	138.00	138.00	-0.1	600	-0.02%
2023/11/02	0.2	135.00	0	0.00	134.00	0.2	637	0.03%
2023/11/01	0	0.00	1	131.50	131.00	-1	679	-0.15%
2023/10/31	2	131.50	1	134.00	130.00	1	695	0.14%
2023/10/30	1	139.00	3	139.50	135.00	-2	706	-0.28%
2023/10/27	0	0.00	1	134.00	136.00	-1	716	-0.14%
2023/10/26	2.1	132.52	0	0.00	132.00	2.1	733	0.29%
2023/10/25	1	137.50	51	137.99	136.50	-50	752	-6.65%
2023/10/24	0.1	138.00	1.1	131.14	138.50	-1.1	766	-0.14%
2023/10/23	0	0.00	74	131.57	130.50	-74	778	-9.51%
2023/10/20	0	0.00	5	130.60	130.00	-5	795	-0.63%
2023/10/19	3.1	135.48	1.2	135.42	133.50	1.9	804	0.24%
2023/10/18	11	138.18	39	136.23	136.50	-28	815	-3.43%
2023/10/17	2.1	143.98	9	148.17	142.50	-6.9	889	-0.78%
2023/10/16	45	147.01	0	0.00	146.50	45	985	4.57%
2023/10/13	103	149.39	1	148.50	150.00	102	996	10.24%	大買/鉅額交易
2023/10/12	2	151.75	1	152.00	152.50	1	1,052	0.09%
2023/10/11	2	151.00	3	147.83	145.00	-1	1,129	-0.09%
2023/10/06	1	152.00	2	151.25	148.50	-1	1,181	-0.08%
2023/10/05	1	150.50	0	0.00	150.50	1	1,199	0.08%
2023/10/04	1	151.00	1.1	152.00	152.00	-0.1	1,207	0.00%
2023/10/03	7	155.29	1	156.50	155.00	6	1,208	0.50%
2023/10/02	3	159.50	5	159.40	155.50	-2	1,210	-0.17%
2023/09/28	18	158.33	42	155.96	155.50	-24	1,204	-1.99%
2023/09/27	19.2	156.54	5	155.70	157.00	14.2	1,183	1.20%
2023/09/26	3	150.00	1	149.50	148.50	2	1,165	0.17%
2023/09/25	0	0.00	7	147.93	150.00	-7	1,165	-0.60%
2023/09/22	7	145.93	0	0.00	147.00	7	1,167	0.60%
2023/09/20	0	146.00	0	0.00	146.00	0	1,173	0.00%
2023/09/19	0	147.00	0	0.00	146.50	0	1,177	0.00%
2023/09/18	2.2	150.82	1	152.50	148.00	1.2	1,185	0.10%
2023/09/15	0	0.00	1	151.50	152.50	-1	1,189	-0.08%
2023/09/14	3	150.17	0	0.00	149.00	3	1,190	0.25%
2023/09/13	5	145.50	9	143.39	144.00	-4	1,198	-0.33%
2023/09/12	3	144.17	3.3	143.55	143.50	-0.3	1,206	-0.02%
2023/09/11	4	146.75	2	145.25	142.50	2	1,223	0.16%
2023/09/08	3	155.83	5.1	155.39	152.00	-2.1	1,220	-0.17%
2023/09/07	3.3	151.36	1	153.50	150.00	2.3	1,222	0.19%
2023/09/06	4	156.50	2	154.50	154.50	2	1,229	0.16%
2023/09/05	1	153.51	0	153.00	154.00	1	1,241	0.08%
2023/09/04	2	151.75	0	0.00	152.50	2	1,254	0.16%
2023/09/01	0	0.00	4	151.63	152.00	-4	1,279	-0.31%
2023/08/31	1	154.00	1	153.50	155.00	0	1,288	0.00%
2023/08/30	1	162.00	0	0.00	157.50	1	1,325	0.08%
2023/08/28	0	0.00	5	159.40	159.50	-5	1,497	-0.33%
2023/08/25	2	163.00	1	165.00	161.50	1	1,540	0.06%
2023/08/24	3.1	168.97	9.2	169.53	168.00	-6.1	1,550	-0.39%
2023/08/23	0	0.00	9	169.94	169.00	-9	1,548	-0.58%
2023/08/22	1	175.50	0	0.00	170.50	1	1,546	0.06%
2023/08/21	2	176.50	1	175.00	174.00	1	1,540	0.06%
2023/08/18	5	174.20	7	171.07	171.00	-2	1,546	-0.13%
2023/08/17	3	172.33	4	174.00	179.00	-1	1,540	-0.06%
2023/08/16	5	177.10	1	172.50	177.00	4	1,525	0.26%
2023/08/15	4	169.00	5	171.60	168.50	-1	1,496	-0.07%
2023/08/14	3	163.83	5	162.40	165.00	-2	1,480	-0.14%
2023/08/11	4	168.13	1	168.50	165.50	3	1,469	0.20%
2023/08/10	4	170.13	8	169.69	168.50	-4	1,454	-0.27%
2023/08/09	13	179.19	7	179.07	177.00	6	1,434	0.42%
2023/08/08	35	180.43	35	178.06	177.50	0	1,412	0.00%
2023/08/07	22	198.07	18	195.28	197.00	4	1,371	0.29%
2023/08/04	13.1	191.31	8	193.81	203.00	5	1,325	0.38%
2023/08/02	28	204.70	18.1	202.24	190.50	9.9	1,306	0.76%
2023/08/01	10.4	206.47	32	207.44	211.00	-21.6	1,290	-1.68%
2023/07/31	12	218.12	22.6	217.75	211.00	-10.6	1,274	-0.83%
2023/07/28	12	226.17	3	226.33	234.00	9	1,252	0.72%
2023/07/27	18	207.22	8	210.89	218.00	10	1,231	0.81%
2023/07/26	33	201.38	4	200.25	199.50	29	1,213	2.39%
2023/07/25	17	192.35	21	196.86	202.00	-4	1,193	-0.34%
2023/07/24	26	187.21	19	189.31	184.00	7	1,173	0.60%
2023/07/21	15	188.60	10	188.40	191.00	5	1,157	0.43%
2023/07/20	72.5	189.44	35	189.56	190.00	37.5	1,141	3.29%
2023/07/19	25.1	182.60	37	182.89	187.50	-11.9	1,056	-1.13%
2023/07/18	1	170.50	13.1	170.50	170.50	-12.1	958	-1.26%
2023/07/17	50	161.88	51.1	163.69	155.00	-1.1	945	-0.12%
2023/07/14	70.3	157.78	38	158.84	161.50	32.3	881	3.66%
2023/07/13	11	144.77	45.1	143.50	147.50	-34.1	798	-4.27%
2023/07/12	8	131.75	16	132.88	134.50	-8	738	-1.08%
2023/07/11	4	130.00	3.1	125.86	130.00	0.9	716	0.13%
2023/07/10	18	122.50	0	0.00	121.50	18	704	2.55%
2023/07/07	6.1	124.78	5	124.10	124.50	1.1	700	0.16%
2023/07/06	5.1	126.10	6	126.58	125.50	-0.9	694	-0.13%
2023/07/05	6	123.33	5	123.50	124.00	1	686	0.15%
2023/07/04	1	123.00	0	0.00	124.50	1	687	0.15%
2023/07/03	5	124.00	1	122.00	124.50	4	682	0.58%
2023/06/30	10	119.20	1	119.00	120.50	9	678	1.33%
2023/06/29	0	0.00	3	117.00	117.00	-3	683	-0.44%
2023/06/28	3	121.83	0	0.00	122.00	3	681	0.44%
2023/06/27	2	120.50	7	120.29	119.00	-5	678	-0.74%
2023/06/26	4	123.88	7	124.36	122.00	-3	673	-0.45%
2023/06/21	2	129.50	13	129.46	129.00	-11	668	-1.65%
2023/06/20	21	129.86	1	128.50	130.00	20	664	3.01%
2023/06/19	4	125.88	6	125.92	128.00	-2	657	-0.30%
2023/06/16	4	129.75	0	0.00	129.00	4	641	0.62%
2023/06/15	3	136.00	10	136.15	134.00	-7	630	-1.11%
2023/06/14	1	130.50	0	0.00	132.00	1	608	0.16%
2023/06/13	3	131.50	381	130.38	133.00	-378	598	-63.12%	大賣/鉅額交易
2023/06/12	3.1	129.84	5	131.00	129.50	-1.9	581	-0.33%
2023/06/09	4	135.25	5	135.80	135.50	-1	567	-0.18%
2023/06/08	5	131.70	7	134.14	131.50	-2	550	-0.36%
2023/06/07	20	135.80	7	133.79	133.50	13	535	2.43%
2023/06/06	10	135.25	5.2	133.68	133.00	4.8	508	0.94%
2023/06/05	22	137.50	28	135.98	137.00	-6	493	-1.22%
2023/06/02	65.2	138.91	69	139.44	137.50	-3.8	451	-0.84%
2023/06/01	78.1	133.35	38	133.74	134.50	40.1	353	11.35%
2023/05/31	14	125.36	81	127.02	128.50	-67	270	-24.73%
2023/05/30	25	119.48	27	118.24	117.00	-2	221	-0.90%
2023/05/29	3	116.67	20	113.48	115.50	-17	207	-8.18%
2023/05/26	3	111.33	7	111.07	110.00	-4	199	-2.01%
2023/05/25	0	0.00	1	112.50	111.00	-1	194	-0.51%
2023/05/24	2	111.75	6	114.58	111.50	-4	191	-2.09%
2023/05/23	3	110.67	7	108.15	109.50	-4	175	-2.29%
2023/05/22	380	103.50	384	103.51	103.50	-4	167	-2.39%	大買/大賣/
2023/05/19	0	0.00	2	100.00	100.00	-2	155	-1.28%
2023/05/18	0	0.00	13.2	100.89	98.80	-13.2	152	-8.66%
2023/05/17	0	0.00	19	98.39	98.40	-19	145	-13.03%
2023/05/16	0	0.00	4	97.00	97.00	-4	140	-2.85%
2023/05/15	0	0.00	10	96.66	95.90	-10	138	-7.21%
2023/05/12	2	95.15	6	96.80	97.10	-4	136	-2.93%
2023/05/11	2	94.90	7	95.43	93.20	-5	132	-3.77%
2023/05/10	1	90.70	1	91.30	91.70	0	128	0.00%
2023/05/09	1	91.20	0	0.00	91.40	1	129	0.77%
2023/05/03	1	91.20	0	0.00	91.20	1	132	0.76%
2023/04/25	1	90.20	0	0.00	90.30	1	133	0.75%
2023/04/24	0.2	92.10	0	0.00	91.70	0.2	133	0.15%
2023/04/21	10	90.01	5	89.16	90.40	5	133	3.75%
2023/04/20	7	92.16	0	0.00	91.10	7	132	5.28%
2023/04/18	0	0.00	1	93.50	93.50	-1	134	-0.75%
2023/04/12	1	92.80	1	93.70	94.00	0	135	0.00%
2023/04/11	5	93.20	0	0.00	93.30	5	134	3.72%
2023/04/10	0	0.00	1	94.60	94.20	-1	133	-0.75%
2023/04/07	9	93.83	24	93.96	93.40	-15	135	-11.08%
2023/03/31	4	97.38	10	97.11	96.90	-6	129	-4.63%
2023/03/30	377	96.10	377	96.10	96.10	0	125	0.00%	大買/大賣/
2023/03/29	13	93.45	1	92.70	92.60	12	118	10.15%
2023/03/28	29	94.66	0	0.00	94.10	29	117	24.61%
2023/03/27	2	97.20	0	0.00	96.90	2	115	1.73%
2023/03/24	2	97.00	3	97.30	96.80	-1	115	-0.87%
2023/03/23	17	96.58	14	97.30	99.40	3	110	2.71%
2023/03/20	5	92.50	0	0.00	92.60	5	110	4.54%
2023/03/15	1	93.90	0	0.00	93.20	1	119	0.83%
2023/03/14	1	91.70	0	0.00	92.50	1	122	0.82%
2023/03/13	0	0.00	1	91.40	91.80	-1	122	-0.81%
2023/03/10	2	94.65	22	94.62	94.20	-20	120	-16.58%
2023/03/09	4	96.88	10	96.82	97.00	-6	118	-5.04%
2023/03/07	2	98.50	30	98.32	98.80	-28	117	-23.90%
2023/03/03	1	100.50	1	100.50	100.50	0	114	0.00%
2023/03/02	10	97.30	0	0.00	97.10	10	109	9.12%
2023/02/23	7	96.64	0	97.20	96.70	7	106	6.57%
2023/02/22	4	96.10	0	0.00	95.70	4	105	3.78%
2023/02/20	11	93.76	0	0.00	94.30	11	107	10.28%
2023/02/17	5	91.06	0	90.50	91.30	5	104	4.74%
2023/02/16	21	90.69	0	0.00	90.80	21	105	19.84%
2023/02/15	1	89.00	1	89.20	89.20	0	106	0.00%
2023/02/14	3	91.43	0	0.00	90.40	3	105	2.84%
2023/02/13	0	0.00	1	92.00	91.50	-1	106	-0.94%
2023/02/09	0	0.00	2	91.10	92.00	-2	108	-1.84%
2023/02/08	0	0.00	1	90.70	90.60	-1	107	-0.93%
2023/02/07	1	89.20	0	0.00	89.20	1	108	0.92%
2023/02/06	1	89.70	0	0.00	89.90	1	107	0.93%
2023/02/03	4	90.50	5	90.40	90.80	-1	108	-0.92%
2023/02/02	2	91.00	1	91.60	91.20	1	108	0.92%
2023/02/01	2	90.90	1	91.10	91.40	1	107	0.93%
2023/01/31	4	89.95	1	91.30	91.40	3	106	2.80%
2023/01/17	6	87.93	0	0.00	87.90	6	105	5.68%
2023/01/16	1	87.90	0	0.00	88.00	1	106	0.94%
2023/01/11	12	88.11	0	0.00	88.20	12	107	11.18%
2023/01/10	2	87.81	0	0.00	88.90	2	107	1.89%
2023/01/09	1	88.90	0	0.00	88.60	1	106	0.94%
2022/12/29	0	0.00	1	86.90	87.10	-1	105	-0.95%
2022/12/23	0	0.00	1	82.50	83.20	-1	101	-0.99%
2022/12/22	2	83.50	0	0.00	83.30	2	101	1.97%
2022/12/20	2	85.65	0	0.00	85.00	2	99	2.02%
2022/12/15	0	89.30	3	88.20	89.20	-3	97	-3.08%
2022/12/14	0	0.00	1	86.60	89.00	-1	96	-1.03%
2022/12/08	1	88.90	0	88.50	87.50	1	88	1.09%
2022/12/06	0	0.00	0	87.40	87.00	0	82	-0.01%
2022/11/28	0	0.00	0	86.50	84.10	0	77	0.00%
2022/11/24	0	0.00	1	82.70	82.50	-1	75	-1.32%
2022/11/22	0	0.00	1	80.70	81.80	-1	73	-1.35%
2022/11/21	0	0.00	1	80.30	80.60	-1	72	-1.38%
2022/11/18	0	0.00	1	81.10	79.40	-1	72	-1.37%
2022/11/17	0	0.00	1	80.10	80.30	-1	72	-1.38%
2022/11/16	3	77.33	0	0.00	77.60	3	71	4.22%
2022/11/11	0	0.00	6	77.60	77.50	-6	72	-8.27%
2022/11/10	1	77.40	0	0.00	77.20	1	73	1.37%
2022/11/09	1	76.90	3	77.10	77.40	-2	76	-2.61%
2022/11/04	1	77.40	0	0.00	77.40	1	77	1.29%
2022/11/03	1	77.50	0	0.00	77.20	1	79	1.26%
2022/10/24	0	0.00	1	73.00	73.30	-1	119	-0.84%
2022/09/30	0	0.00	1	73.50	74.20	-1	107	-0.93%
2022/09/28	1	76.00	5	73.68	73.40	-4	107	-3.74%
2022/09/27	0	0.00	1	76.30	76.30	-1	107	-0.93%
2022/09/23	0	0.00	1	79.10	78.80	-1	114	-0.88%
2022/09/19	0	0.00	1	85.20	84.50	-1	111	-0.89%
2022/09/16	3	85.30	0	0.00	86.00	3	112	2.67%
2022/09/06	0	0.00	1	87.50	88.00	-1	109	-0.92%
2022/09/05	1	91.00	0	0.00	90.40	1	109	0.92%
2022/09/02	0	0.00	3	88.73	89.00	-3	108	-2.75%
2022/08/30	1	85.60	1	86.20	88.40	0	106	0.00%
2022/08/26	4.1	89.79	0	0.00	89.70	4.1	105	3.84%
2022/08/25	0	0.00	34	88.18	90.10	-34	104	-32.45%
2022/08/23	1	86.50	1	87.10	87.10	0	104	0.00%
2022/08/19	1	91.10	1	91.30	89.80	0	100	0.00%
2022/08/18	2	89.50	4	89.80	90.40	-2	98	-2.04%
2022/08/16	2	90.45	1	90.50	89.10	1	95	1.04%
2022/08/15	6	87.15	0	0.00	87.90	6	92	6.51%
2022/08/12	4	88.00	5	87.36	87.60	-1	90	-1.09%
2022/08/11	1	88.50	0	0.00	88.60	1	88	1.13%
2022/08/09	1	91.00	2	89.75	90.20	-1	84	-1.18%
2022/08/08	6	94.78	2	91.50	92.00	4	81	4.89%
2022/08/05	5	93.14	8	93.49	93.60	-3	67	-4.44%
2022/08/04	2	85.10	0	0.00	85.10	2	44	4.45%
2022/08/03	0	0.00	1	77.40	77.40	-1	41	-2.43%
2022/07/29	1	78.00	0	0.00	78.50	1	45	2.20%
2022/07/13	0	0.00	1	79.10	79.20	-1	75	-1.32%
2022/07/11	1	80.70	0	0.00	80.70	1	77	1.29%
2022/07/08	3	80.77	0	0.00	80.50	3	78	3.82%
2022/07/04	0	0.00	13	78.95	81.50	-13	83	-15.53%
2022/07/01	374	79.50	0	0.00	78.20	374	87	426.54%	大買/鉅額交易
2022/06/29	0	0.00	1	80.50	80.50	-1	85	-1.16%
2022/06/27	1	79.50	1	80.00	79.50	0	90	0.00%
2022/05/05	9	84.56	15	84.73	83.50	-6	83	-7.17%
2022/05/03	0	0.00	0	88.50	86.90	0	73	0.00%
2022/04/29	1	87.40	2	88.30	88.10	-1	69	-1.44%
2022/04/22	2	83.50	0	0.00	83.50	2	60	3.31%
2022/04/15	0	0.00	3	81.10	80.90	-3	64	-4.65%
2022/04/14	0	0.00	2	81.60	81.40	-2	63	-3.13%
2022/04/13	0	0.00	1	81.80	81.40	-1	62	-1.60%
2022/04/12	0	0.00	1	81.80	81.50	-1	61	-1.64%
2022/04/11	0	0.00	9	80.98	80.40	-9	59	-15.07%
2022/04/08	2	81.10	3	81.53	81.40	-1	57	-1.73%
2022/04/07	8	83.58	4	81.98	81.90	4	56	7.12%
2022/04/06	27	81.29	1	81.40	81.30	26	50	51.74%
2022/04/01	10	79.21	3	79.00	80.50	7	48	14.55%
2022/03/31	5	75.00	4	76.33	77.30	1	45	2.22%
2022/03/28	0	0.00	1	73.90	73.60	-1	40	-2.49%
2022/03/25	0	0.00	2	74.50	74.00	-2	40	-5.00%
2022/03/24	0	0.00	1	74.00	74.00	-1	37	-2.66%
2022/03/02	0	0.00	1.2	71.87	72.40	-1.2	32	-3.64%
2022/01/21	0	0.00	7	69.97	70.20	-7	27	-25.41%
2022/01/19	1	70.50	2	70.80	70.50	-1	26	-3.74%
2022/01/14	0	0.00	1	74.50	72.40	-1	26	-3.80%
2022/01/12	1	72.00	0	0.00	74.00	1	25	3.93%
2022/01/11	0	0.00	6	74.53	74.30	-6	24	-24.36%
2022/01/10	0	0.00	2	74.15	73.10	-2	22	-8.89%
2022/01/07	1	72.20	0	0.00	72.30	1	19	5.05%
2022/01/03	0	0.00	1	70.20	70.00	-1	16	-6.22%
2021/12/30	10	69.48	0	0.00	69.40	10	16	62.50%
2021/12/03	0	0.00	1	64.50	64.00	-1	14	-6.94%
2021/11/04	2	63.80	0	0.00	63.70	2	16	11.80%
2021/10/13	0	0.00	2	60.00	61.20	-2	19	-10.14%
2021/09/17	1	61.50	0	0.00	60.80	1	20	5.00%
2021/08/19	1	61.00	0	0.00	60.60	1	23	4.31%
2021/08/11	1	62.90	0	0.00	62.70	1	21	4.57%
2021/08/09	0	0.00	1	65.10	65.20	-1	22	-4.45%
2021/07/26	0.2	68.50	0	0.00	68.20	0.2	29	0.58%
2021/07/20	1	69.10	0	0.00	69.00	1	28	3.52%
2021/06/17	2	67.40	0	0.00	68.30	2	33	5.96%
2021/06/11	4	67.85	0	0.00	67.80	4	34	11.68%
2021/06/03	0	0.00	2	68.90	68.90	-2	34	-5.73%
2021/06/02	0	0.00	7	68.00	70.30	-7	35	-19.84%
2021/05/20	0	0.00	1	63.00	63.20	-1	38	-2.57%
2021/05/17	0	0.00	3	62.87	62.10	-3	39	-7.61%
2021/05/14	1	64.00	0	0.00	63.90	1	39	2.55%
2021/05/12	0	0.00	2	65.15	64.50	-2	36	-5.41%
2021/05/10	1	69.70	0	0.00	69.40	1	34	2.86%
2021/05/07	1	69.90	0	0.00	70.00	1	34	2.87%
2021/05/04	0	0.00	1	70.60	70.40	-1	33	-2.98%
2021/04/29	0	0.00	1	71.30	71.30	-1	32	-3.07%
2021/04/28	0	0.00	1	71.00	71.00	-1	32	-3.07%
2021/04/26	2	70.90	0	0.00	71.00	2	33	5.95%
2021/04/23	0	0.00	1	70.20	70.60	-1	33	-3.01%
2021/04/22	1	70.60	0	0.00	70.50	1	33	3.02%
2021/04/16	2	70.10	0	0.00	70.40	2	31	6.36%
2021/04/12	0	0.00	1	70.60	70.80	-1	31	-3.19%
2021/04/08	1	70.50	0	0.00	70.80	1	30	3.24%
2021/03/25	0	0.00	1	70.00	70.10	-1	31	-3.14%
2021/03/08	1	68.70	0	0.00	68.80	1	36	2.75%
2021/03/04	0	0.00	1	69.00	69.80	-1	38	-2.61%
2021/02/26	1	69.70	0	0.00	69.90	1	44	2.26%
2021/02/18	1	68.30	0	0.00	68.70	1	41	2.42%
2021/02/02	2	68.35	0	0.00	68.00	2	40	4.91%
2021/02/01	0	0.00	2	68.20	68.20	-2	40	-4.92%
2021/01/28	0	0.00	1	69.80	69.80	-1	40	-2.48%
2021/01/26	1	69.80	0	0.00	69.80	1	40	2.46%
2021/01/22	1	69.60	0	0.00	70.00	1	40	2.48%
2021/01/18	1	72.50	0	69.60	72.70	1	37	2.52%
2021/01/08	2	72.85	0	0.00	73.20	2	37	5.31%
2020/12/31	2	75.80	0	0.00	75.80	2	35	5.57%
2020/12/23	0	0.00	1	75.00	75.70	-1	33	-2.95%
2020/12/21	1	73.50	0	0.00	74.30	1	33	2.96%
2020/12/17	1	74.00	1	74.40	75.00	0	33	0.00%
2020/12/16	1	74.50	1	74.30	75.00	0	32	0.00%
2020/12/11	1	73.50	0	0.00	73.90	1	31	3.14%
2020/12/10	0	0.00	1	74.60	74.60	-1	32	-3.10%
2020/12/01	0	74.30	0	0.00	73.80	0	29	0.14%
2020/11/30	0	0.00	1	74.80	74.30	-1	29	-3.38%
2020/11/27	1	76.00	12	75.01	75.70	-11	28	-38.85%
2020/10/14	0	0.00	1	69.80	69.90	-1	30	-3.32%
2020/09/25	2	68.80	0	0.00	67.80	2	43	4.56%
2020/09/01	0	0.00	1	72.70	72.40	-1	66	-1.51%
2020/08/24	1	71.50	0	0.00	71.50	1	66	1.49%
2020/08/21	0	0.00	1	68.90	69.70	-1	66	-1.51%
2020/08/17	0	0.00	2	71.40	71.00	-2	66	-3.02%
2020/08/14	0	0.00	1	70.90	70.60	-1	65	-1.52%
2020/08/13	1	70.50	0	0.00	70.50	1	65	1.53%
2020/08/11	0	0.00	1	71.20	71.20	-1	65	-1.53%
2020/08/10	1	71.40	1	71.50	71.20	0	65	0.00%
2020/08/07	0	0.00	1	71.30	71.40	-1	65	-1.52%
2020/08/05	1	72.40	0	0.00	72.40	1	66	1.50%
2020/08/04	2	70.90	0	0.00	70.70	2	66	3.00%
2020/07/31	1	71.70	0	0.00	71.70	1	67	1.48%
2020/07/28	0	0.00	2	67.60	67.60	-2	67	-2.98%
2020/07/27	0	0.00	4	68.60	68.60	-4	67	-5.92%
2020/07/24	0	0.00	3	71.50	71.00	-3	67	-4.45%
2020/07/21	1	72.50	2	72.55	72.50	-1	66	-1.49%
2020/07/15	3	75.00	1	76.40	74.70	2	65	3.03%
2020/07/10	14	80.49	6	79.15	77.50	8	63	12.56%
2020/07/09	3	74.00	0	0.00	74.70	3	59	5.03%
2020/07/07	3	73.77	0	0.00	73.80	3	58	5.15%
2020/07/06	6	74.40	0	0.00	73.80	6	57	10.40%
2020/07/03	6	74.43	0	0.00	74.50	6	56	10.60%
2020/07/01	3	72.87	1	72.50	72.60	2	55	3.60%
2020/06/30	1	71.50	1	72.70	72.30	0	54	0.00%
2020/06/29	1	73.10	0	0.00	71.80	1	55	1.81%
2020/06/24	2	73.40	0	0.00	73.70	2	54	3.65%
2020/06/23	5	75.74	11	76.25	75.70	-6	53	-11.19%
2020/06/22	5	74.30	0	0.00	74.30	5	44	11.13%
2020/06/19	5	67.56	0	0.00	67.60	5	40	12.20%
2020/06/18	1	66.00	0	0.00	66.40	1	39	2.55%
2020/06/15	3	63.00	0	0.00	63.50	3	41	7.24%
2020/06/08	0	0.00	1	67.60	67.80	-1	43	-2.32%
2020/05/13	1	63.50	0	0.00	64.00	1	41	2.38%
2020/05/06	0	0.00	4	64.18	64.50	-4	39	-10.22%
2020/05/05	0	0.00	1	63.80	63.80	-1	39	-2.55%
2020/04/21	0	0.00	3	62.10	61.00	-3	40	-7.37%
2020/04/09	0	0.00	2	62.65	62.50	-2	38	-5.18%
2020/03/30	1	59.50	0	0.00	59.50	1	36	2.72%
2020/03/27	2	59.50	0	0.00	59.30	2	36	5.54%
2020/03/26	1	58.10	0	0.00	58.80	1	35	2.81%
2020/03/25	1	58.90	0	0.00	58.20	1	35	2.82%
2020/03/20	0	0.00	1	56.50	56.20	-1	34	-2.94%
2020/03/17	1	60.50	0	0.00	60.70	1	29	3.34%
2020/03/16	0	0.00	1	62.90	62.10	-1	28	-3.49%
2020/03/13	1	61.00	0	0.00	62.70	1	27	3.60%
2020/03/06	0	0.00	1	70.10	70.00	-1	24	-4.09%
2020/03/03	1	70.20	0	0.00	70.50	1	24	4.07%
2020/02/27	1	70.50	0	0.00	70.00	1	24	4.13%
2020/02/04	0	0.00	1	70.00	70.00	-1	28	-3.50%
2020/01/13	1	72.70	0	0.00	72.90	1	27	3.70%
2019/12/24	1	72.00	0	0.00	72.50	1	35	2.86%
2019/11/29	0	0.00	4	72.60	72.00	-4	38	-10.30%
2019/11/20	0.1	72.10	0	0.00	72.20	0.1	40	0.12%
2019/11/15	0	0.00	1	71.50	71.80	-1	40	-2.49%
2019/11/11	1	71.50	0	0.00	71.50	1	39	2.50%
2019/11/04	0	0.00	6	71.40	71.60	-6	47	-12.62%
2019/10/30	0	0.00	1	71.30	71.40	-1	48	-2.07%
2019/10/29	0	0.00	2	71.20	71.00	-2	48	-4.12%
2019/10/28	0	0.00	2	71.40	71.00	-2	49	-4.07%
2019/10/21	0	0.00	3	72.00	72.10	-3	50	-5.92%
2019/10/17	1	71.10	0	0.00	72.80	1	51	1.93%
2019/10/16	3	73.00	0	0.00	73.10	3	51	5.84%
2019/10/09	1	71.30	0	0.00	71.00	1	50	1.99%
2019/09/27	1	74.00	7	74.10	73.80	-6	50	-11.81%
2019/09/05	1	74.30	0	0.00	74.50	1	72	1.38%
2019/08/26	0	0.00	3	74.50	74.30	-3	78	-3.82%
2019/08/22	1	74.80	0	0.00	75.00	1	79	1.25%
2019/08/13	8	74.45	0	0.00	74.60	8	77	10.26%
2019/08/12	14	74.51	0	0.00	74.50	14	76	18.20%
2019/08/08	7	77.59	0	0.00	76.60	7	72	9.60%
2019/08/07	0	0.00	1.5	79.81	79.20	-1.5	69	-2.13%
2019/08/06	0	0.00	0.1	79.90	79.90	-0.1	69	-0.18%
2019/08/05	0	0.00	0	80.20	80.20	0	69	-0.06%
2019/08/02	0.6	81.30	0	0.00	82.00	0.6	69	0.92%
2019/07/29	0	0.00	0	84.60	84.60	0	72	-0.03%
2019/07/17	1	82.50	0	0.00	83.00	1	80	1.24%
2019/07/12	0	81.70	0	0.00	82.30	0	83	0.03%
2019/07/04	0	0.00	1	84.00	83.00	-1	87	-1.15%
2019/07/03	0	0.00	1	83.30	83.30	-1	85	-1.17%
2019/07/02	1	81.30	0	0.00	81.50	1	82	1.21%
2019/06/21	0	0.00	2	82.60	84.00	-2	68	-2.93%
2019/06/14	0	0.00	4	81.70	81.60	-4	63	-6.29%
2019/06/12	0	0.00	1	81.50	81.50	-1	63	-1.59%
2019/06/11	0	0.00	1	82.00	81.30	-1	62	-1.60%
2019/06/10	0	0.00	1	81.90	81.40	-1	61	-1.62%
2019/06/03	0	0.00	5	80.80	80.80	-5	57	-8.68%
2019/05/29	0	0.00	1	80.00	80.00	-1	54	-1.86%
2019/05/23	0	0.00	0.1	78.80	78.80	-0.1	58	-0.17%
2019/05/22	0	0.00	0	80.00	80.00	0	60	-0.03%
2019/05/21	0	0.00	0	79.90	79.90	0	60	-0.07%
2019/05/20	0	0.00	1.1	79.72	79.90	-1.1	60	-1.82%
2019/05/17	1	79.60	0.2	79.60	79.80	0.8	62	1.30%
2019/05/16	0.1	79.50	0	0.00	80.10	0.1	62	0.10%
2019/05/15	2	79.90	0	0.00	80.00	2	63	3.16%
2019/05/13	0	0.00	0	79.00	79.50	0	63	-0.06%
2019/05/10	0.1	79.50	0	0.00	80.10	0.1	63	0.08%
2019/05/09	2.4	80.27	0	0.00	80.50	2.4	62	3.84%
2019/05/07	0	0.00	1	81.50	81.50	-1	60	-1.65%
2019/05/06	3	80.50	0	0.00	80.10	3	60	4.99%
2019/04/24	10	79.25	0	0.00	78.80	10	49	20.37%
2019/04/22	6	78.57	0	0.00	78.50	6	48	12.33%
2019/04/18	2	79.00	0	0.00	78.20	2	46	4.27%
2019/04/16	1	78.80	0	0.00	78.60	1	42	2.33%
2019/04/15	1	78.60	0	0.00	78.60	1	42	2.35%
2019/04/11	1	78.90	1	78.80	78.10	0	41	0.00%
2019/04/02	0	0.00	1	76.00	75.90	-1	38	-2.63%
2019/03/19	0	0.00	8	77.03	76.40	-8	41	-19.15%
2019/03/18	1	77.00	1	77.00	77.00	0	41	0.00%
2019/03/15	2	75.60	0	0.00	75.60	2	40	4.89%
2019/03/13	1	76.10	0	0.00	75.20	1	41	2.40%
2019/03/12	0	0.00	1	75.60	75.50	-1	41	-2.40%
2019/03/08	1	76.00	0	0.00	76.10	1	42	2.34%
2019/02/25	3	77.50	0	0.00	77.10	3	43	6.95%
2019/02/22	1	77.60	0	0.00	77.60	1	42	2.36%
2019/02/21	2	78.60	0	0.00	78.60	2	41	4.85%
2019/02/15	1	77.50	0	0.00	78.00	1	40	2.48%
2019/01/25	1	74.30	0	0.00	74.80	1	44	2.24%
2019/01/24	1	73.80	1	74.00	74.30	0	44	0.00%
2019/01/22	1	73.00	1	73.50	73.10	0	44	0.00%
2019/01/21	1	72.70	0	0.00	72.70	1	44	2.27%
2019/01/18	1	72.70	0	0.00	72.60	1	43	2.29%
2019/01/17	1	73.00	1	73.50	72.50	0	43	0.00%
2019/01/16	1	72.90	0	0.00	73.00	1	43	2.31%
2019/01/07	2	73.35	0	0.00	73.20	2	42	4.67%
2018/12/28	2	72.60	0	0.00	72.60	2	46	4.28%
2018/12/25	0	0.00	4	73.28	73.20	-4	47	-8.39%
2018/12/22	2	73.40	0	0.00	73.20	2	47	4.18%
2018/12/18	1	74.20	0	0.00	74.10	1	48	2.06%
2018/12/17	0	0.00	1	74.90	74.20	-1	48	-2.05%
2018/12/10	0	0.00	2	71.70	71.50	-2	46	-4.33%
2018/11/12	1	79.50	0	0.00	79.70	1	40	2.47%
2018/11/09	1	79.00	0	0.00	79.60	1	41	2.43%
2018/11/06	1	78.30	0	0.00	77.90	1	47	2.11%
2018/10/11	0	0.00	1	77.20	77.60	-1	57	-1.73%
2018/09/25	0	0.00	2	84.60	84.60	-2	56	-3.55%
2018/09/20	1	85.20	1	85.90	85.00	0	56	0.00%
2018/09/19	1	85.00	1	85.80	85.40	0	59	0.00%
2018/09/18	0	0.00	1	85.70	84.90	-1	59	-1.68%
2018/09/14	2	85.65	0	0.00	85.50	2	59	3.35%
2018/09/10	1	84.70	0	0.00	85.00	1	62	1.59%
2018/09/07	0	0.00	1	85.80	86.00	-1	63	-1.59%
2018/09/05	1	84.80	1	85.00	84.70	0	64	0.00%
2018/09/04	1	85.40	0	0.00	85.00	1	71	1.40%
2018/08/30	2	86.00	0	0.00	85.70	2	79	2.51%
2018/08/13	1	87.10	5	87.50	86.20	-4	136	-2.94%
2018/08/10	0	0.00	5	84.60	84.50	-5	141	-3.53%
2018/08/07	1	86.00	1	85.90	85.80	0	141	0.00%
2018/08/06	2	88.20	2	88.00	86.70	0	140	0.00%
2018/08/03	0	0.00	2	84.55	86.00	-2	135	-1.48%
2018/08/02	1	83.80	0	0.00	83.00	1	132	0.75%
2018/07/24	0	0.00	2	80.70	80.60	-2	139	-1.43%
2018/07/19	5	80.50	0	0.00	80.40	5	140	3.57%
2018/07/13	2	80.60	0	0.00	81.00	2	139	1.43%
2018/07/09	7	80.03	0	0.00	79.70	7	140	4.97%
2018/07/03	2	81.40	0	0.00	81.60	2	138	1.44%
2018/06/28	1	81.00	0	0.00	81.00	1	139	0.72%
2018/06/26	0	0.00	2	84.00	84.10	-2	136	-1.46%
2018/06/22	2	84.80	0	0.00	84.70	2	136	1.46%
2018/06/20	0	0.00	1	84.10	83.90	-1	136	-0.73%
2018/06/15	0	0.00	1	85.10	85.00	-1	134	-0.74%
2018/06/12	4	87.53	0	0.00	86.50	4	133	3.01%
2018/06/07	2	92.00	0	0.00	92.60	2	122	1.63%
2018/06/06	4	93.10	1	93.40	93.20	3	120	2.48%
2018/06/05	0	0.00	1	93.00	92.40	-1	117	-0.85%
2018/06/04	0	0.00	1	93.20	92.90	-1	114	-0.87%
2018/05/24	1	90.20	0	0.00	89.20	1	110	0.90%
2018/05/23	0	0.00	7	91.14	91.40	-7	107	-6.51%
2018/05/21	7	95.41	9	94.61	94.30	-2	100	-1.99%
2018/05/18	2	94.15	7	94.80	94.20	-5	89	-5.57%
2018/05/17	1	86.20	1	87.50	88.40	0	71	0.00%
2018/05/09	0	0.00	10	83.70	83.60	-10	65	-15.18%
2018/05/07	10	87.00	2	85.50	85.40	8	65	12.19%
2018/05/04	4	85.20	2	86.00	86.50	2	64	3.12%
2018/04/26	0	0.00	1	84.90	84.00	-1	61	-1.62%
2018/04/19	0	0.00	1	85.60	85.70	-1	67	-1.47%
2018/04/16	0	0.00	1	85.50	86.10	-1	68	-1.47%
2018/04/12	1	84.50	0	0.00	85.10	1	68	1.46%
2018/03/26	0	0.00	1	86.00	85.30	-1	71	-1.40%
2018/03/21	0	0.00	10	86.30	86.90	-10	71	-14.06%
2018/03/20	0	0.00	1	85.50	86.00	-1	70	-1.42%
2018/03/19	1	86.00	0	0.00	85.90	1	71	1.40%
2018/03/05	0	0.00	10	93.25	93.00	-10	68	-14.67%
2018/03/01	0	0.00	1	86.60	87.90	-1	62	-1.60%
2018/02/26	1	84.80	0	0.00	84.80	1	61	1.63%
2018/02/21	0	0.00	1	85.30	84.60	-1	63	-1.58%
2018/02/09	0	0.00	4	81.00	81.50	-4	66	-6.00%
2018/02/06	2	86.80	2	85.05	83.00	0	65	0.00%
2018/02/05	3	88.30	3	88.10	88.10	0	63	0.00%
2018/02/01	0	0.00	1	89.60	89.60	-1	63	-1.57%
2018/01/31	1	88.80	0	0.00	89.40	1	63	1.56%
2018/01/30	1	89.90	0	0.00	90.00	1	64	1.55%
2018/01/24	0	0.00	1	89.00	88.90	-1	69	-1.44%
2018/01/23	1	89.20	0	0.00	89.00	1	68	1.46%
2018/01/17	1	91.00	2	90.60	90.60	-1	65	-1.54%
2018/01/16	2	90.60	1	91.10	90.90	1	64	1.54%
2018/01/10	2	91.15	0	0.00	90.70	2	67	2.94%
2018/01/09	1	90.60	0	0.00	90.50	1	71	1.41%
2018/01/08	2	91.35	0	0.00	91.00	2	71	2.78%
2018/01/05	1	92.00	0	0.00	91.70	1	71	1.40%
2018/01/04	0	0.00	10	92.34	92.20	-10	72	-13.85%
2018/01/03	0	0.00	1	92.90	92.20	-1	76	-1.30%