研揚 (6579)-台新-建北券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
158.5
漲跌
▲0.5
漲幅
+0.32%
成交量
268張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	20	154.00	154.50	-20	576	-3.47%
2024/04/26	0	0.00	1	153.50	153.00	-1	597	-0.17%
2024/04/17	1	153.00	0	0.00	152.00	1	635	0.16%
2024/04/11	5	161.50	0	0.00	160.50	5	683	0.73%
2024/03/28	0	0.00	4	168.63	169.00	-4	732	-0.55%
2024/03/26	1	168.50	1	169.50	163.00	0	725	0.00%
2024/03/15	0	0.00	3	160.00	161.50	-3	692	-0.43%
2024/03/12	0	0.00	1	155.50	155.00	-1	697	-0.14%
2024/03/07	1	154.00	1	156.00	154.00	0	710	0.00%
2024/03/06	1	161.00	1	161.00	160.50	0	713	0.00%
2024/03/05	9	162.28	0	0.00	163.00	9	717	1.25%
2024/03/01	32	166.63	5	165.10	160.00	27	712	3.79%
2024/02/29	12	172.42	14	173.68	173.00	-2	685	-0.29%
2024/02/27	13	176.54	7	177.64	168.00	6	680	0.88%
2024/02/26	3	165.00	2	167.75	171.50	1	657	0.15%
2024/02/23	10	171.85	6	173.67	169.00	4	710	0.56%
2024/02/22	3	164.33	0	0.00	162.50	3	679	0.44%
2024/02/21	0	0.00	1	163.00	163.00	-1	676	-0.15%
2024/02/20	2	163.00	0	0.00	162.50	2	676	0.30%
2024/01/31	0	0.00	1	163.00	162.00	-1	657	-0.15%
2024/01/26	1	161.00	0	0.00	159.00	1	660	0.15%
2024/01/25	0	0.00	2	162.25	166.50	-2	650	-0.31%
2024/01/24	1	161.00	0	0.00	158.00	1	633	0.16%
2024/01/22	0	0.00	2	161.50	159.00	-2	631	-0.32%
2024/01/18	1	154.00	0	0.00	150.50	1	619	0.16%
2024/01/17	1	153.00	1	152.00	153.00	0	618	0.00%
2024/01/16	0	0.00	1	156.00	153.00	-1	617	-0.16%
2024/01/12	1	161.50	0	0.00	158.00	1	612	0.16%
2024/01/11	0	0.00	0	163.50	162.50	0	610	-0.01%
2024/01/10	0	0.00	1	165.50	165.50	-1	613	-0.16%
2024/01/09	0	0.00	1	167.50	162.50	-1	607	-0.16%
2024/01/08	2	165.25	0	0.00	165.00	2	593	0.34%
2024/01/05	0	0.00	1	156.00	163.50	-1	581	-0.17%
2024/01/04	1	156.00	0	0.00	156.50	1	571	0.17%
2024/01/02	0	0.00	3	157.33	160.00	-3	555	-0.54%
2023/12/29	1	151.00	11	151.23	148.50	-10	534	-1.87%
2023/12/28	16	145.63	5	146.00	145.50	11	528	2.08%
2023/12/27	2	146.25	1	147.50	145.50	1	530	0.19%
2023/12/21	1	145.00	0	0.00	143.50	1	597	0.17%
2023/12/19	0	0.00	7	145.29	143.00	-7	594	-1.18%
2023/12/15	1	148.00	1	148.50	147.00	0	595	0.00%
2023/12/14	0	0.00	1	148.50	148.00	-1	594	-0.17%
2023/12/13	0	0.00	1	148.00	148.00	-1	596	-0.17%
2023/12/08	1	147.50	0	0.00	146.50	1	602	0.17%
2023/12/07	0	0.00	1	150.50	146.50	-1	601	-0.17%
2023/12/06	1	157.50	1	157.00	156.00	0	596	0.00%
2023/12/05	10	158.00	1	155.50	155.50	9	605	1.49%
2023/12/04	1	165.00	1	162.50	162.50	0	601	0.00%
2023/12/01	5	162.40	4	164.00	168.00	1	599	0.17%
2023/11/30	2	162.75	2	162.75	160.50	0	585	0.00%
2023/11/29	3	161.50	2	163.25	161.00	1	579	0.17%
2023/11/22	5	159.00	4	159.88	163.50	1	530	0.19%
2023/11/21	1	153.50	1	154.00	155.00	0	455	0.00%
2023/11/17	2	140.50	0	0.00	140.00	2	447	0.45%
2023/10/17	0	0.00	0.1	147.50	142.50	-0.1	889	-0.01%
2023/10/05	0.1	151.50	0	0.00	150.50	0.1	1,199	0.01%
2023/10/03	1	157.00	1	156.50	155.00	0	1,208	0.00%
2023/08/30	0	0.00	1	161.50	157.50	-1	1,325	-0.08%
2023/08/29	1	160.50	12	158.92	158.50	-11	1,417	-0.78%
2023/08/24	0	0.00	2	173.50	168.00	-2	1,550	-0.13%
2023/08/18	2	169.00	0	0.00	171.00	2	1,546	0.13%
2023/08/17	1	175.50	3	175.17	179.00	-2	1,540	-0.13%
2023/08/16	11	177.41	0	0.00	177.00	11	1,525	0.72%
2023/08/14	0	0.00	1	161.50	165.00	-1	1,480	-0.07%
2023/08/11	1	165.50	3	165.50	165.50	-2	1,469	-0.14%
2023/08/10	3	171.83	4	168.38	168.50	-1	1,454	-0.07%
2023/08/09	4	178.88	1	179.50	177.00	3	1,434	0.21%
2023/08/08	9	180.11	8	178.38	177.50	1	1,412	0.07%
2023/08/07	9	195.84	7	199.07	197.00	2	1,371	0.15%
2023/08/04	2	202.96	0	0.00	203.00	2	1,325	0.15%
2023/07/31	1	233.50	0.2	213.82	211.00	0.8	1,274	0.06%
2023/07/28	1	234.00	0	0.00	234.00	1	1,252	0.08%
2023/07/26	0	203.00	0	0.00	199.50	0	1,213	0.00%
2023/07/25	0.2	191.00	2	197.50	202.00	-1.8	1,193	-0.15%
2023/07/24	1	190.00	4	194.00	184.00	-3	1,173	-0.26%
2023/07/21	3	188.17	0	0.00	191.00	3	1,157	0.26%
2023/07/20	2	189.75	5	191.50	190.00	-3	1,141	-0.26%
2023/07/19	5	183.00	1	187.50	187.50	4	1,056	0.38%
2023/07/18	0	0.00	3	170.50	170.50	-3	958	-0.31%
2023/07/17	6	160.83	7	157.93	155.00	-1	945	-0.11%
2023/07/14	6	156.00	6	157.92	161.50	0	881	0.00%
2023/07/13	4	145.88	1	147.50	147.50	3	798	0.38%
2023/07/03	0	0.00	1	121.50	124.50	-1	682	-0.15%
2023/06/29	1	118.50	0	0.00	117.00	1	683	0.15%
2023/06/20	0	0.00	1	130.00	130.00	-1	664	-0.15%
2023/06/19	1	130.00	0	0.00	128.00	1	657	0.15%
2023/06/13	0	0.00	2	134.50	133.00	-2	598	-0.33%
2023/06/12	1	131.50	0	0.00	129.50	1	581	0.17%
2023/06/09	2	135.00	4	136.50	135.50	-2	567	-0.35%
2023/06/07	5	134.60	2	133.50	133.50	3	535	0.56%
2023/06/06	2	137.00	2	137.50	133.00	0	508	0.00%
2023/06/05	12	136.96	12	138.38	137.00	0	493	0.00%
2023/06/02	21	138.38	22	138.48	137.50	-1	451	-0.22%
2023/06/01	35	133.37	32	133.27	134.50	3	353	0.85%
2023/05/31	12	126.63	11	127.64	128.50	1	270	0.37%
2023/05/30	6	116.50	6	117.00	117.00	0	221	0.00%
2023/05/29	1	110.00	2	113.25	115.50	-1	207	-0.48%
2023/05/26	1	110.50	1	112.50	110.00	0	199	0.00%
2023/05/12	0	0.00	1	96.50	97.10	-1	136	-0.73%
2023/04/21	1	89.00	0	0.00	90.40	1	133	0.75%
2023/03/31	0	0.00	1	98.50	96.90	-1	129	-0.77%
2023/03/16	0	0.00	2	93.20	93.40	-2	116	-1.72%
2023/03/03	2	98.20	0	0.00	100.50	2	114	1.75%
2023/02/07	0	0.00	3	88.60	89.20	-3	108	-2.75%
2023/02/06	0	0.00	3	89.57	89.90	-3	107	-2.78%
2023/02/01	0	0.00	1	91.70	91.40	-1	107	-0.93%
2023/01/31	2	91.30	0	0.00	91.40	2	106	1.87%
2022/12/20	1	87.20	0	0.00	85.00	1	99	1.01%
2022/12/19	1	88.30	0	0.00	87.60	1	97	1.02%
2022/12/16	3	89.13	0	0.00	87.70	3	97	3.07%
2022/12/14	0	0.00	1	88.90	89.00	-1	96	-1.03%
2022/12/07	1	88.30	0	0.00	85.50	1	84	1.18%
2022/11/18	1	79.50	0	0.00	79.40	1	72	1.37%
2022/11/10	0	0.00	2	77.10	77.20	-2	73	-2.74%
2022/11/03	1	77.50	0	0.00	77.20	1	79	1.26%
2022/10/31	1	75.00	0	0.00	75.30	1	116	0.86%
2022/08/11	0	0.00	0	90.40	88.60	0	88	-0.01%
2022/05/27	0	80.30	0	0.00	79.80	0	90	0.01%
2022/04/11	0	0.00	1	82.30	80.40	-1	59	-1.67%
2022/03/17	0	0.00	1	70.80	71.80	-1	35	-2.84%
2022/03/10	0	0.00	9	71.54	71.50	-9	35	-25.27%
2022/02/09	0	0.00	5	71.70	71.60	-5	28	-17.60%
2022/01/10	0	0.00	5	73.80	73.10	-5	22	-22.22%
2022/01/07	0	0.00	2	72.50	72.30	-2	19	-10.09%
2021/12/30	2	69.20	0	0.00	69.40	2	16	12.50%
2021/11/22	0	0.00	1	64.50	63.60	-1	15	-6.54%
2021/10/19	1	62.70	0	0.00	62.30	1	18	5.37%
2021/08/31	2	62.00	0	0.00	61.50	2	22	9.05%
2021/07/27	1	67.40	0	0.00	66.90	1	29	3.44%
2021/07/26	2	68.15	0	0.00	68.20	2	29	6.83%
2021/07/13	1	68.00	0	0.00	68.10	1	30	3.23%
2021/01/29	0	0.00	1	69.40	68.20	-1	40	-2.46%
2021/01/11	0	0.00	3	73.07	73.60	-3	37	-7.97%
2020/12/28	0	0.00	7	75.27	75.80	-7	35	-19.83%
2020/12/18	0	0.00	1	74.10	74.10	-1	33	-2.99%
2020/12/14	0	0.00	1	74.00	74.20	-1	31	-3.17%
2020/10/21	3	70.23	0	0.00	70.10	3	29	10.20%
2020/10/20	3	71.20	0	0.00	70.90	3	29	10.10%
2020/09/08	0	0.00	1	71.00	71.30	-1	64	-1.56%
2020/08/06	3	71.53	0	0.00	71.30	3	66	4.53%
2020/07/10	0	0.00	1	77.90	77.50	-1	63	-1.57%
2020/07/09	1	73.50	1	74.70	74.70	0	59	0.00%
2020/07/07	2	73.80	0	0.00	73.80	2	58	3.44%
2020/07/06	1	74.10	0	0.00	73.80	1	57	1.73%
2020/07/03	3	74.40	0	0.00	74.50	3	56	5.30%
2020/04/20	8	63.11	0	0.00	63.00	8	40	19.61%
2020/04/10	2	61.95	0	0.00	62.50	2	38	5.19%
2020/04/08	5	60.10	0	0.00	62.50	5	38	13.02%
2019/07/26	0	0.00	1	84.70	84.00	-1	74	-1.34%
2019/07/10	1	82.10	0	0.00	82.90	1	85	1.18%
2019/07/05	1	82.50	0	0.00	82.80	1	87	1.14%
2019/04/17	0	0.00	11	78.69	79.30	-11	45	-24.44%
2019/02/25	0	0.00	20	77.55	77.10	-20	43	-46.33%
2019/02/22	20	77.93	0	0.00	77.60	20	42	47.17%
2018/11/23	1	71.60	0	0.00	72.00	1	47	2.12%
2018/11/22	3	71.80	0	0.00	71.80	3	47	6.36%
2018/11/20	2	71.90	0	0.00	71.90	2	47	4.23%
2018/11/16	5	72.16	0	0.00	72.30	5	46	10.69%
2018/03/05	1	89.20	0	0.00	93.00	1	68	1.47%