研揚 (6579)-摩根大通券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
155.5
漲跌
▼3.0
漲幅
-1.89%
成交量
946張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	13	160.65	19	161.29	155.50	-6	556	-1.08%
2024/05/09	7	158.21	1	158.00	158.50	6	544	1.10%
2024/05/08	7	157.36	2	157.00	158.00	5	549	0.91%
2024/05/07	8	159.06	6	157.08	158.00	2	547	0.36%
2024/05/06	3	155.33	2	155.25	155.00	1	545	0.18%
2024/05/03	0	0.00	2	155.00	154.00	-2	558	-0.36%
2024/05/02	0	0.00	2	154.50	154.50	-2	576	-0.35%
2024/04/30	0	0.00	1	155.00	155.50	-1	582	-0.17%
2024/04/29	4	155.25	0	0.00	154.50	4	586	0.68%
2024/04/26	1	154.50	0	0.00	153.00	1	597	0.17%
2024/04/25	0	0.00	4	153.13	152.00	-4	605	-0.66%
2024/04/24	6	153.75	5	154.70	154.50	1	609	0.16%
2024/04/23	2	150.00	9	150.28	150.00	-7	616	-1.14%
2024/04/22	4	148.13	5	148.10	148.00	-1	624	-0.16%
2024/04/19	4	146.88	14	147.61	148.00	-10	627	-1.59%
2024/04/18	2	151.75	7	151.50	152.50	-5	629	-0.79%
2024/04/17	4	152.63	3	154.00	152.00	1	635	0.16%
2024/04/16	1	150.50	5	152.10	151.50	-4	641	-0.62%
2024/04/15	3	156.83	6	156.17	155.50	-3	654	-0.46%
2024/04/12	1	161.00	14	159.79	159.00	-13	671	-1.94%
2024/04/11	1	160.50	15	161.03	160.50	-14	683	-2.05%
2024/04/10	11	166.00	7	164.64	163.00	4	694	0.58%
2024/04/09	4	163.50	4	162.75	163.00	0	704	0.00%
2024/04/08	7	163.07	7	163.14	161.50	0	728	0.00%
2024/04/03	4	163.50	1	164.00	163.50	3	733	0.41%
2024/04/01	2	165.50	2	165.00	163.50	0	736	0.00%
2024/03/29	3	167.67	7	165.71	165.00	-4	735	-0.54%
2024/03/28	10	167.85	8	167.25	169.00	2	732	0.27%
2024/03/27	0	0.00	6	164.25	163.00	-6	722	-0.83%
2024/03/26	19	167.03	6	165.75	163.00	13	725	1.79%
2024/03/25	11	170.00	9	169.00	166.50	2	720	0.28%
2024/03/22	5	168.70	11	165.18	165.50	-6	717	-0.84%
2024/03/21	9	168.44	6	166.92	167.50	3	715	0.42%
2024/03/20	22	165.66	25	165.30	167.50	-3	706	-0.42%
2024/03/18	24	159.17	2	160.50	160.00	22	692	3.18%
2024/03/15	1	161.00	1	162.00	161.50	0	692	0.00%
2024/03/14	2	157.00	1	151.50	159.50	1	688	0.15%
2024/03/13	0	0.00	2	155.00	153.00	-2	681	-0.29%
2024/03/12	4	154.13	15	154.13	155.00	-11	697	-1.58%
2024/03/11	3	151.17	4	151.13	151.50	-1	701	-0.14%
2024/03/08	0	0.00	2	149.50	149.50	-2	710	-0.28%
2024/03/07	8	154.31	23	154.78	154.00	-15	710	-2.11%
2024/03/06	3	161.00	24	161.00	160.50	-21	713	-2.94%
2024/03/05	21	163.10	14	162.43	163.00	7	717	0.98%
2024/03/04	14	161.36	13	162.23	161.00	1	719	0.14%
2024/03/01	20	162.90	69	164.85	160.00	-49	712	-6.88%
2024/02/29	39	174.97	20	173.53	173.00	19	685	2.77%
2024/02/27	47	173.30	71	178.04	168.00	-24	680	-3.53%
2024/02/26	23	169.74	106	166.62	171.50	-83	657	-12.62%	大賣/
2024/02/23	167	170.73	63	173.59	169.00	104	710	14.65%	大買/鉅額交易
2024/02/22	3	162.33	12	162.92	162.50	-9	679	-1.32%
2024/02/21	7	163.43	3	162.83	163.00	4	676	0.59%
2024/02/20	0	0.00	49	163.73	162.50	-49	676	-7.25%
2024/02/19	13	166.88	9	165.00	167.00	4	671	0.60%
2024/02/16	29	164.86	1	164.00	164.50	28	664	4.22%
2024/02/15	42	160.77	12	158.29	159.00	30	652	4.60%
2024/02/05	0	0.00	8	157.13	156.50	-8	645	-1.24%
2024/02/02	2	160.00	4	160.50	159.00	-2	645	-0.31%
2024/02/01	4	160.50	6	161.00	160.50	-2	656	-0.30%
2024/01/31	4	161.75	1	162.00	162.00	3	657	0.46%
2024/01/30	4	158.50	9	158.50	158.00	-5	654	-0.76%
2024/01/29	0	0.00	2	158.75	158.50	-2	654	-0.31%
2024/01/26	1	163.00	48	165.29	159.00	-47	660	-7.12%
2024/01/25	20	163.25	6	160.33	166.50	14	650	2.15%
2024/01/24	22	161.34	4	160.50	158.00	18	633	2.84%
2024/01/23	3	157.83	5	158.10	158.00	-2	630	-0.32%
2024/01/22	17	162.41	5	161.30	159.00	12	631	1.90%
2024/01/19	5	156.20	1	156.00	156.00	4	624	0.64%
2024/01/18	0	0.00	9	152.39	150.50	-9	619	-1.45%
2024/01/17	1	154.00	36	152.78	153.00	-35	618	-5.66%
2024/01/16	8	153.75	22	154.16	153.00	-14	617	-2.27%
2024/01/15	0	0.00	3	159.00	156.00	-3	610	-0.49%
2024/01/12	12	160.00	0	0.00	158.00	12	612	1.96%
2024/01/11	11	163.73	16	164.44	162.50	-5	610	-0.82%
2024/01/10	14	163.54	4	164.50	165.50	10	613	1.63%
2024/01/09	21	161.57	24	165.79	162.50	-3	607	-0.49%
2024/01/08	24	165.38	14	165.36	165.00	10	593	1.68%
2024/01/05	10	158.60	2	160.00	163.50	8	581	1.37%
2024/01/04	4	155.25	12	152.42	156.50	-8	571	-1.40%
2024/01/03	17	157.00	22	159.00	155.50	-5	564	-0.89%
2024/01/02	60	156.93	10	157.45	160.00	50	555	9.00%
2023/12/29	6	149.50	24	149.90	148.50	-18	534	-3.37%
2023/12/28	2	146.50	4	145.13	145.50	-2	528	-0.38%
2023/12/27	10	146.50	0	0.00	145.50	10	530	1.88%
2023/12/25	2	144.50	0	0.00	143.50	2	568	0.35%
2023/12/21	13	144.08	0	0.00	143.50	13	597	2.18%
2023/12/20	12	146.96	2	145.00	147.50	10	594	1.68%
2023/12/19	0	0.00	3	144.00	143.00	-3	594	-0.50%
2023/12/18	0	0.00	4	147.38	147.00	-4	594	-0.67%
2023/12/15	8	147.50	0	0.00	147.00	8	595	1.34%
2023/12/14	2	147.50	2	148.00	148.00	0	594	0.00%
2023/12/13	0	0.00	13	147.65	148.00	-13	596	-2.18%
2023/12/12	4	146.88	16	146.19	145.00	-12	598	-2.00%
2023/12/11	13	145.12	1	146.50	146.00	12	604	1.99%
2023/12/08	1	146.00	1	146.50	146.50	0	602	0.00%
2023/12/07	4	148.25	19	148.61	146.50	-15	601	-2.49%
2023/12/06	3	158.83	1	156.50	156.00	2	596	0.34%
2023/12/05	3	157.00	25	158.40	155.50	-22	605	-3.63%
2023/12/04	1	163.50	45	166.87	162.50	-44	601	-7.31%
2023/12/01	45	163.54	15	165.47	168.00	30	599	5.00%
2023/11/30	10	160.70	21	162.33	160.50	-11	585	-1.88%
2023/11/29	14	161.32	12	161.38	161.00	2	579	0.35%
2023/11/28	7	162.43	12	163.83	161.50	-5	576	-0.87%
2023/11/27	12	165.04	4	164.13	161.00	8	579	1.38%
2023/11/24	37	166.92	47	165.41	166.00	-10	567	-1.76%
2023/11/22	135	160.68	194	158.82	163.50	-59	530	-11.11%	大買/大賣/
2023/11/21	33	148.18	51	149.03	155.00	-18	455	-3.95%
2023/11/20	8	140.44	0	0.00	141.00	8	441	1.81%
2023/11/17	12	141.08	0	0.00	140.00	12	447	2.68%
2023/11/16	16	142.03	0	0.00	142.00	16	455	3.51%
2023/11/15	37	139.42	3	139.00	140.00	34	462	7.36%
2023/11/13	0	0.00	4	138.38	136.00	-4	497	-0.80%
2023/11/10	0	0.00	9	139.56	138.00	-9	526	-1.71%
2023/11/09	43	141.93	28	141.05	141.00	15	545	2.75%
2023/11/08	4	138.13	1	138.00	138.50	3	546	0.55%
2023/11/07	6	135.50	29	135.07	135.00	-23	560	-4.11%
2023/11/06	2	140.00	0	0.00	139.50	2	576	0.35%
2023/11/03	32	139.27	16	137.50	138.00	16	600	2.66%
2023/11/02	8	135.56	5	134.50	134.00	3	637	0.47%
2023/11/01	1	131.50	3	130.67	131.00	-2	679	-0.29%
2023/10/31	11	133.86	6	130.67	130.00	5	695	0.72%
2023/10/30	4	137.50	6	138.08	135.00	-2	706	-0.28%
2023/10/27	13	133.96	3	135.17	136.00	10	716	1.40%
2023/10/26	0	0.00	4	132.50	132.00	-4	733	-0.55%
2023/10/25	10	137.60	5	138.40	136.50	5	752	0.66%
2023/10/24	5	138.50	26	133.13	138.50	-21	766	-2.74%
2023/10/23	12	130.58	7	131.64	130.50	5	778	0.64%
2023/10/20	9	129.67	2	130.00	130.00	7	795	0.88%
2023/10/19	12	134.25	0	0.00	133.50	12	804	1.49%
2023/10/18	11	137.55	19	139.37	136.50	-8	815	-0.98%
2023/10/17	4	145.00	20	145.03	142.50	-16	889	-1.80%
2023/10/16	9	147.33	17	146.09	146.50	-8	985	-0.81%
2023/10/13	5	149.50	14	149.57	150.00	-9	996	-0.90%
2023/10/12	26	151.29	2	152.50	152.50	24	1,052	2.28%
2023/10/11	5	147.60	9	147.78	145.00	-4	1,129	-0.35%
2023/10/06	5	149.70	4	150.50	148.50	1	1,181	0.08%
2023/10/05	0	0.00	8	151.44	150.50	-8	1,199	-0.67%
2023/10/04	8	152.31	2	151.25	152.00	6	1,207	0.50%
2023/10/03	2	156.75	5	155.40	155.00	-3	1,208	-0.25%
2023/10/02	9	159.22	29	158.43	155.50	-20	1,210	-1.65%
2023/09/28	11	157.32	41	157.33	155.50	-30	1,204	-2.49%
2023/09/27	83	153.89	54	156.20	157.00	29	1,183	2.45%
2023/09/26	0	0.00	29	149.91	148.50	-29	1,165	-2.49%
2023/09/25	10	148.85	0	0.00	150.00	10	1,165	0.86%
2023/09/22	8	145.44	0	0.00	147.00	8	1,167	0.68%
2023/09/21	6	145.08	7	144.50	145.00	-1	1,170	-0.09%
2023/09/20	4	147.63	1	145.00	146.00	3	1,173	0.26%
2023/09/19	1	148.00	0	0.00	146.50	1	1,177	0.08%
2023/09/18	7	150.14	4	149.25	148.00	3	1,185	0.25%
2023/09/15	4	149.25	7	148.36	152.50	-3	1,189	-0.25%
2023/09/14	15	149.53	7	150.14	149.00	8	1,190	0.67%
2023/09/13	3	145.67	0	0.00	144.00	3	1,198	0.25%
2023/09/12	9	144.06	3	143.50	143.50	6	1,206	0.50%
2023/09/11	4	144.13	28	146.48	142.50	-24	1,223	-1.96%
2023/09/08	6	156.25	5	154.50	152.00	1	1,220	0.08%
2023/09/07	0	0.00	24	151.50	150.00	-24	1,222	-1.96%
2023/09/06	4	154.75	32	155.50	154.50	-28	1,229	-2.28%
2023/09/04	12	152.00	1	152.00	152.50	11	1,254	0.88%
2023/09/01	4	152.00	23	153.22	152.00	-19	1,279	-1.48%
2023/08/31	21	154.60	11	156.23	155.00	10	1,288	0.78%
2023/08/30	2	161.75	17	159.26	157.50	-15	1,325	-1.13%
2023/08/29	6	159.17	10	159.95	158.50	-4	1,417	-0.28%
2023/08/28	30	159.15	0	0.00	159.50	30	1,497	2.00%
2023/08/25	4	164.75	9	166.89	161.50	-5	1,540	-0.32%
2023/08/24	26	173.56	26	169.81	168.00	0	1,550	0.00%
2023/08/23	27	169.17	6	169.58	169.00	21	1,548	1.36%
2023/08/22	15	171.93	23	174.59	170.50	-8	1,546	-0.52%
2023/08/21	22	174.66	2	174.50	174.00	20	1,540	1.30%
2023/08/18	11	171.86	31	175.15	171.00	-20	1,546	-1.29%
2023/08/17	47	177.01	34	173.46	179.00	13	1,540	0.84%
2023/08/16	42	171.17	69	176.51	177.00	-27	1,525	-1.77%
2023/08/15	28	169.20	93	170.25	168.50	-65	1,496	-4.34%
2023/08/14	52	163.09	13	164.35	165.00	39	1,480	2.63%
2023/08/11	18	168.11	83	167.91	165.50	-65	1,469	-4.42%
2023/08/10	58	170.66	14	171.93	168.50	44	1,454	3.02%
2023/08/09	43	177.19	22	179.25	177.00	21	1,434	1.46%
2023/08/08	45	179.14	74	180.78	177.50	-29	1,412	-2.05%
2023/08/07	77	198.23	43	196.15	197.00	34	1,371	2.48%
2023/07/31	0	0.00	1	218.50	211.00	-1	1,274	-0.08%
2023/07/27	5	209.50	0	0.00	218.00	5	1,231	0.41%
2023/07/26	4	204.13	0	0.00	199.50	4	1,213	0.33%
2023/07/21	29	189.62	0	0.00	191.00	29	1,157	2.51%
2023/07/20	81	190.14	132	188.48	190.00	-51	1,141	-4.47%	大賣/
2023/07/19	87	184.79	96	183.09	187.50	-9	1,056	-0.85%
2023/07/17	54	159.81	101	166.05	155.00	-47	945	-4.97%	大賣/
2023/07/14	66	160.53	85	157.68	161.50	-19	881	-2.15%
2023/07/13	66	145.14	44	142.30	147.50	22	798	2.76%
2023/07/12	8	133.38	19	130.87	134.50	-11	738	-1.49%
2023/07/11	38	126.24	9	129.94	130.00	29	716	4.05%
2023/07/10	0	0.00	6	122.75	121.50	-6	704	-0.85%
2023/07/07	3	124.67	8	123.94	124.50	-5	700	-0.71%
2023/07/06	17	126.85	13	126.81	125.50	4	694	0.58%
2023/07/05	20	123.65	0	0.00	124.00	20	686	2.91%
2023/07/04	8	121.69	12	123.46	124.50	-4	687	-0.58%
2023/07/03	7	123.29	4	121.63	124.50	3	682	0.44%
2023/06/30	2	118.50	6	118.33	120.50	-4	678	-0.59%
2023/06/29	0	0.00	3	116.67	117.00	-3	683	-0.44%
2023/06/28	0	0.00	17	121.53	122.00	-17	681	-2.49%
2023/06/27	15	119.20	21	119.95	119.00	-6	678	-0.88%
2023/06/26	1	122.00	15	123.43	122.00	-14	673	-2.08%
2023/06/21	0	0.00	8	130.19	129.00	-8	668	-1.20%
2023/06/20	0	0.00	27	128.93	130.00	-27	664	-4.06%
2023/06/19	23	126.13	23	125.57	128.00	0	657	0.00%
2023/06/16	3	131.67	54	131.87	129.00	-51	641	-7.95%
2023/06/15	23	135.87	37	134.89	134.00	-14	630	-2.22%
2023/06/14	7	132.00	5	132.70	132.00	2	608	0.33%
2023/06/13	164	130.60	20	132.48	133.00	144	598	24.05%	大買/鉅額交易
2023/06/12	13	130.81	22	134.93	129.50	-9	581	-1.55%
2023/06/09	81	135.40	8	134.56	135.50	73	567	12.87%
2023/06/08	5	131.50	30	132.92	131.50	-25	550	-4.54%
2023/06/07	32	134.27	25	135.26	133.50	7	535	1.31%
2023/06/06	13	133.96	65	136.14	133.00	-52	508	-10.22%
2023/06/05	94	138.02	89	137.80	137.00	5	493	1.01%
2023/06/02	351	138.91	286	137.87	137.50	65	451	14.40%	大買/大賣/
2023/06/01	80	132.19	102	133.92	134.50	-22	353	-6.23%	大賣/
2023/05/31	68	127.01	25	124.42	128.50	43	270	15.88%
2023/05/30	13	116.54	84	118.58	117.00	-71	221	-32.10%
2023/05/29	57	113.75	3	115.50	115.50	54	207	25.98%
2023/05/26	43	111.64	0	0.00	110.00	43	199	21.58%
2023/05/25	10	110.95	4	111.00	111.00	6	194	3.08%
2023/05/24	4	111.25	20	112.03	111.50	-16	191	-8.37%
2023/05/23	15	109.97	0	0.00	109.50	15	175	8.56%
2023/05/22	11	103.14	1	105.50	103.50	10	167	5.98%
2023/05/19	4	100.00	3	99.60	100.00	1	155	0.64%
2023/05/18	2	99.90	0	0.00	98.80	2	152	1.31%
2023/05/17	20	98.44	0	0.00	98.40	20	145	13.71%
2023/05/16	1	96.70	0	0.00	97.00	1	140	0.71%
2023/05/15	5	96.72	9	97.06	95.90	-4	138	-2.88%
2023/05/12	39	96.52	3	94.83	97.10	36	136	26.40%
2023/05/11	13	95.95	20	95.22	93.20	-7	132	-5.27%
2023/05/10	2	91.20	1	90.90	91.70	1	128	0.78%
2023/05/09	2	91.30	3	91.33	91.40	-1	129	-0.77%
2023/05/08	1	91.80	2	91.75	91.80	-1	129	-0.77%
2023/05/05	0	0.00	1	91.80	91.70	-1	130	-0.77%
2023/05/04	2	91.40	0	0.00	91.80	2	131	1.53%
2023/05/02	3	91.47	1	90.90	92.00	2	133	1.49%
2023/04/28	0	0.00	2	90.35	90.60	-2	134	-1.49%
2023/04/27	4	89.95	3	90.03	90.00	1	134	0.74%
2023/04/26	0	0.00	1	89.80	90.10	-1	133	-0.75%
2023/04/25	0	0.00	5	90.48	90.30	-5	133	-3.74%
2023/04/21	1	90.50	5	89.74	90.40	-4	133	-3.00%
2023/04/20	0	0.00	8	91.84	91.10	-8	132	-6.03%
2023/04/19	0	0.00	8	93.41	93.30	-8	132	-6.04%
2023/04/14	2	94.10	0	0.00	93.80	2	135	1.48%
2023/04/11	1	93.30	0	0.00	93.30	1	134	0.74%
2023/04/10	4	94.55	0	0.00	94.20	4	133	3.00%
2023/04/07	10	94.35	13	94.48	93.40	-3	135	-2.22%
2023/04/06	4	96.35	2	96.50	96.80	2	130	1.54%
2023/03/31	21	97.57	3	97.70	96.90	18	129	13.89%
2023/03/30	4	95.35	0	0.00	96.10	4	125	3.18%
2023/03/29	3	93.77	4	93.50	92.60	-1	118	-0.85%
2023/03/28	6	95.03	0	0.00	94.10	6	117	5.09%
2023/03/27	4	96.70	1	96.90	96.90	3	115	2.59%
2023/03/24	1	96.80	13	97.58	96.80	-12	115	-10.42%
2023/03/23	5	98.28	16	96.01	99.40	-11	110	-9.93%
2023/03/22	0	0.00	3	93.67	93.50	-3	108	-2.76%
2023/03/21	1	92.90	3	92.97	92.90	-2	109	-1.83%
2023/03/20	1	93.00	3	93.17	92.60	-2	110	-1.82%
2023/03/17	0	0.00	7	93.51	93.70	-7	112	-6.24%
2023/03/16	0	0.00	3	93.23	93.40	-3	116	-2.58%
2023/03/15	0	0.00	9	93.67	93.20	-9	119	-7.51%
2023/03/14	0	0.00	1	92.50	92.50	-1	122	-0.82%
2023/03/13	4	91.73	2	91.60	91.80	2	122	1.63%
2023/03/10	8	94.61	5	94.28	94.20	3	120	2.49%
2023/03/09	1	96.20	0	0.00	97.00	1	118	0.84%
2023/03/08	3	98.67	3	98.80	98.70	0	117	0.00%
2023/03/07	8	99.14	1	98.90	98.80	7	117	5.97%
2023/03/06	0	0.00	2	101.00	100.00	-2	114	-1.75%
2023/03/03	14	99.01	0	0.00	100.50	14	114	12.24%
2023/03/02	4	96.85	3	97.27	97.10	1	109	0.91%
2023/03/01	13	97.32	4	97.93	96.50	9	109	8.23%
2023/02/24	1	97.00	6	96.98	97.20	-5	106	-4.69%
2023/02/23	4	96.88	4	97.00	96.70	0	106	0.00%
2023/02/22	5	94.32	3	93.30	95.70	2	105	1.89%
2023/02/21	0	0.00	4	94.60	93.90	-4	105	-3.78%
2023/02/20	22	93.68	4	93.48	94.30	18	107	16.82%
2023/02/17	0	0.00	1	91.30	91.30	-1	104	-0.96%
2023/02/15	0	0.00	11	89.35	89.20	-11	106	-10.37%
2023/02/14	0	0.00	8	91.09	90.40	-8	105	-7.58%
2023/02/13	1	92.40	1	91.50	91.50	0	106	0.00%
2023/02/09	4	92.00	0	0.00	92.00	4	108	3.69%
2023/02/08	12	90.65	0	0.00	90.60	12	107	11.20%
2023/02/03	0	0.00	1	90.80	90.80	-1	108	-0.92%
2023/02/02	4	91.80	1	91.60	91.20	3	108	2.76%
2023/01/31	3	89.80	2	89.50	91.40	1	106	0.93%
2023/01/30	0	0.00	2	89.40	89.00	-2	105	-1.89%
2023/01/16	1	87.50	1	87.40	88.00	0	106	0.00%
2023/01/13	0	0.00	1	88.00	87.50	-1	106	-0.94%
2023/01/10	0	0.00	1	87.00	88.90	-1	107	-0.93%
2023/01/09	1	88.80	15	89.74	88.60	-14	106	-13.16%
2023/01/06	13	89.94	2	89.80	90.90	11	104	10.52%
2023/01/05	2	87.90	0	0.00	88.20	2	103	1.93%
2023/01/04	0	0.00	1	87.80	87.20	-1	102	-0.98%
2023/01/03	0	0.00	4	87.43	87.40	-4	104	-3.83%
2022/12/30	0	0.00	3	87.10	87.10	-3	104	-2.86%
2022/12/29	0	0.00	3	87.30	87.10	-3	105	-2.86%
2022/12/28	0	0.00	9	87.89	87.60	-9	105	-8.55%
2022/12/27	26	87.42	5	88.14	87.50	21	104	20.02%
2022/12/26	0	0.00	7	84.60	84.30	-7	101	-6.93%
2022/12/23	2	83.70	3	83.53	83.20	-1	101	-0.99%
2022/12/22	1	83.20	0	0.00	83.30	1	101	0.99%
2022/12/21	4	84.45	4	83.80	82.50	0	101	0.00%
2022/12/20	1	87.70	30	86.36	85.00	-29	99	-29.24%
2022/12/19	0	0.00	16	88.11	87.60	-16	97	-16.33%
2022/12/16	2	89.25	0	0.00	87.70	2	97	2.04%
2022/12/15	5	89.42	0	0.00	89.20	5	97	5.14%
2022/12/14	19	88.11	4	88.10	89.00	15	96	15.51%
2022/12/13	1	86.90	1	86.60	86.60	0	92	0.00%
2022/12/12	0	0.00	5	85.00	86.30	-5	91	-5.48%
2022/12/09	14	86.44	8	87.54	85.70	6	90	6.60%
2022/12/08	23	87.75	3	85.53	87.50	20	88	22.62%
2022/12/07	9	86.00	20	85.66	85.50	-11	84	-12.95%
2022/12/06	15	86.62	4	85.58	87.00	11	82	13.40%
2022/12/05	10	85.45	0	0.00	85.80	10	78	12.73%
2022/12/02	0	0.00	2	84.60	84.60	-2	78	-2.56%
2022/12/01	0	0.00	2	83.55	84.80	-2	78	-2.55%
2022/11/28	0	0.00	1	85.40	84.10	-1	77	-1.29%
2022/11/25	2	83.50	1	83.40	84.20	1	76	1.31%
2022/11/24	9	82.66	1	83.00	82.50	8	75	10.59%
2022/11/23	2	82.40	0	0.00	82.30	2	74	2.69%
2022/11/22	2	82.00	0	0.00	81.80	2	73	2.70%
2022/11/17	2	80.00	3	78.00	80.30	-1	72	-1.38%
2022/11/15	3	76.60	0	0.00	77.20	3	71	4.22%
2022/11/11	0	0.00	1	77.40	77.50	-1	72	-1.38%
2022/11/09	0	0.00	1	77.60	77.40	-1	76	-1.31%
2022/11/08	2	77.65	0	0.00	77.70	2	76	2.63%
2022/11/03	4	77.00	2	77.25	77.20	2	79	2.52%
2022/11/01	2	75.60	2	75.45	75.70	0	94	0.00%
2022/10/31	6	75.22	4	75.63	75.30	2	116	1.72%
2022/10/28	0	0.00	4	74.30	74.10	-4	120	-3.32%
2022/10/27	1	74.40	3	74.70	74.50	-2	120	-1.66%
2022/10/26	4	74.33	1	74.00	73.60	3	120	2.49%
2022/10/25	2	72.90	7	73.69	73.40	-5	119	-4.17%
2022/10/24	10	73.31	3	73.27	73.30	7	119	5.86%
2022/10/21	1	71.90	0	0.00	71.60	1	118	0.84%
2022/10/20	0	0.00	3	72.70	73.30	-3	117	-2.55%
2022/10/19	4	74.50	6	73.82	73.60	-2	117	-1.70%
2022/10/18	4	73.30	0	0.00	73.30	4	116	3.43%
2022/10/17	8	72.10	1	71.60	72.60	7	115	6.04%
2022/10/14	3	72.23	1	72.10	71.90	2	115	1.74%
2022/10/13	0	0.00	3	72.23	69.70	-3	115	-2.60%
2022/10/12	1	72.40	1	71.40	72.30	0	113	0.00%
2022/10/11	4	71.50	4	73.10	71.60	0	113	0.00%
2022/10/07	0	0.00	3	75.03	74.60	-3	111	-2.70%
2022/10/06	0	0.00	3	73.93	73.90	-3	109	-2.73%
2022/10/05	3	74.20	3	74.00	74.30	0	109	0.00%
2022/10/04	1	73.60	3	73.20	73.20	-2	108	-1.84%
2022/10/03	2	72.85	4	74.03	72.30	-2	107	-1.86%
2022/09/30	6	73.42	1	73.40	74.20	5	107	4.64%
2022/09/29	7	73.97	1	74.50	74.00	6	107	5.58%
2022/09/28	2	73.50	6	74.85	73.40	-4	107	-3.74%
2022/09/26	4	76.70	0	0.00	76.20	4	108	3.68%
2022/09/23	0	0.00	3	79.40	78.80	-3	114	-2.63%
2022/09/22	4	80.68	7	81.21	81.20	-3	113	-2.65%
2022/09/21	0	0.00	1	83.30	82.70	-1	111	-0.89%
2022/09/19	1	84.50	0	0.00	84.50	1	111	0.89%
2022/09/16	1	86.00	4	85.70	86.00	-3	112	-2.67%
2022/09/15	0	0.00	4	85.83	86.40	-4	112	-3.55%
2022/09/14	0	0.00	3	85.73	86.00	-3	111	-2.69%
2022/09/13	1	86.20	0	0.00	86.10	1	111	0.90%
2022/09/12	1	86.50	0	0.00	86.50	1	109	0.91%
2022/09/08	1	86.50	0	0.00	86.10	1	110	0.91%
2022/09/07	1	85.90	2	85.90	85.30	-1	109	-0.91%
2022/09/06	0	0.00	1	88.50	88.00	-1	109	-0.92%
2022/09/05	2	90.20	0	0.00	90.40	2	109	1.83%
2022/09/02	2	89.00	0	0.00	89.00	2	108	1.84%
2022/09/01	3	87.77	5	87.26	87.80	-2	108	-1.85%
2022/08/31	4	88.58	0	0.00	88.70	4	107	3.73%
2022/08/30	1	88.00	5	86.62	88.40	-4	106	-3.75%
2022/08/29	3	87.50	8	87.54	87.50	-5	106	-4.70%
2022/08/26	3	90.37	3	89.93	89.70	0	105	0.00%
2022/08/25	5	89.18	0	0.00	90.10	5	104	4.77%
2022/08/24	0	0.00	3	88.30	88.20	-3	104	-2.87%
2022/08/23	8	86.65	1	86.50	87.10	7	104	6.71%
2022/08/22	3	88.23	4	88.25	88.10	-1	102	-0.98%
2022/08/19	1	90.50	5	90.70	89.80	-4	100	-3.97%
2022/08/18	0	0.00	2	90.05	90.40	-2	98	-2.04%
2022/08/16	2	89.10	0	0.00	89.10	2	95	2.09%
2022/08/15	1	87.40	1	87.20	87.90	0	92	0.00%
2022/08/12	1	87.40	1	87.00	87.60	0	90	0.00%
2022/08/11	1	88.90	5	90.08	88.60	-4	88	-4.51%
2022/08/10	3	90.83	3	89.97	90.00	0	87	0.00%
2022/08/09	2	90.00	0	0.00	90.20	2	84	2.36%
2022/08/08	16	92.33	18	93.63	92.00	-2	81	-2.45%
2022/08/05	14	92.08	14	91.76	93.60	0	67	0.00%
2022/08/04	2	82.80	1	82.60	85.10	1	44	2.22%
2022/07/27	0	0.00	1	78.70	79.00	-1	55	-1.79%
2022/07/26	0	0.00	1	78.60	78.70	-1	60	-1.65%
2022/07/20	0	0.00	1	78.10	77.60	-1	71	-1.41%
2022/07/15	1	78.40	0	0.00	78.00	1	75	1.33%
2022/07/13	1	78.50	0	0.00	79.20	1	75	1.32%
2022/07/12	0	0.00	2	77.65	78.00	-2	76	-2.61%
2022/07/08	0	0.00	1	80.00	80.50	-1	78	-1.27%
2022/07/06	0	0.00	1	81.70	80.40	-1	80	-1.24%
2022/07/05	4	83.00	2	83.15	82.30	2	82	2.41%
2022/07/01	0	0.00	1	79.30	78.20	-1	87	-1.14%
2022/06/27	4	79.03	0	0.00	79.50	4	90	4.43%
2022/06/23	3	78.70	1	79.20	79.40	2	88	2.25%
2022/06/21	3	76.27	0	0.00	78.40	3	92	3.25%
2022/06/17	4	77.48	0	0.00	77.50	4	91	4.36%
2022/06/16	3	78.63	1	79.00	78.30	2	91	2.19%
2022/06/15	11	77.98	0	0.00	78.00	11	91	12.09%
2022/06/14	2	77.75	0	0.00	77.20	2	90	2.21%
2022/06/13	0	0.00	3	78.73	78.10	-3	89	-3.36%
2022/06/10	2	81.60	0	0.00	81.30	2	88	2.25%
2022/06/08	0	0.00	1	82.10	82.70	-1	88	-1.13%
2022/06/07	1	82.60	0	0.00	82.20	1	88	1.12%
2022/06/02	5	81.84	0	0.00	83.60	5	89	5.60%
2022/06/01	0	0.00	6	82.92	83.50	-6	89	-6.69%
2022/05/31	5	81.02	0	0.00	81.70	5	88	5.66%
2022/05/30	1	80.70	0	0.00	80.80	1	88	1.13%
2022/05/27	0	0.00	2	79.85	79.80	-2	90	-2.22%
2022/05/26	0	0.00	2	80.05	79.50	-2	90	-2.20%
2022/05/25	0	0.00	5	79.42	79.60	-5	90	-5.50%
2022/05/24	1	78.00	6	78.88	78.50	-5	90	-5.52%
2022/05/18	3	81.17	2	79.35	80.60	1	90	1.11%
2022/05/17	1	77.60	0	0.00	78.10	1	89	1.12%
2022/05/16	1	78.00	0	0.00	78.50	1	89	1.11%
2022/05/11	1	77.80	0	0.00	77.30	1	89	1.11%
2022/05/10	1	75.70	1	76.60	76.40	0	88	0.00%
2022/05/09	2	77.60	5	80.20	77.10	-3	87	-3.41%
2022/05/06	18	81.39	12	81.37	81.60	6	86	6.92%
2022/05/05	1	87.40	15	86.91	83.50	-14	83	-16.73%
2022/05/04	6	88.18	1	87.30	88.40	5	75	6.60%
2022/05/03	2	89.50	16	88.54	86.90	-14	73	-18.94%
2022/04/29	2	88.15	4	86.98	88.10	-2	69	-2.87%
2022/04/28	9	84.83	1	84.00	85.40	8	65	12.19%
2022/04/27	0	0.00	1	83.00	83.00	-1	63	-1.58%
2022/04/26	1	83.90	1	83.60	83.70	0	61	0.00%
2022/04/25	0	0.00	1	82.80	82.60	-1	61	-1.64%
2022/04/22	0	0.00	3	83.40	83.50	-3	60	-4.97%
2022/04/21	5	83.36	2	83.05	83.40	3	58	5.10%
2022/04/19	2	81.30	0	0.00	82.40	2	60	3.32%
2022/04/13	2	81.50	1	81.50	81.40	1	62	1.60%
2022/04/12	1	81.50	0	0.00	81.50	1	61	1.64%
2022/04/11	0	0.00	4	80.30	80.40	-4	59	-6.70%
2022/04/07	5	84.20	9	83.92	81.90	-4	56	-7.12%
2022/04/06	3	81.53	7	81.34	81.30	-4	50	-7.96%
2022/04/01	0	0.00	4	78.13	80.50	-4	48	-8.31%
2022/03/31	4	75.65	1	74.90	77.30	3	45	6.65%
2022/03/25	2	74.70	3	75.23	74.00	-1	40	-2.50%
2022/03/24	1	72.60	1	73.60	74.00	0	37	0.00%
2022/03/23	1	72.10	0	0.00	71.70	1	35	2.83%
2022/03/17	1	71.10	0	0.00	71.80	1	35	2.84%
2022/03/04	0	0.00	1	71.90	71.30	-1	32	-3.05%
2022/03/03	0	0.00	3	72.47	72.20	-3	32	-9.23%
2022/03/02	5	72.06	1	71.00	72.40	4	32	12.45%
2022/03/01	2	70.90	2	69.50	70.90	0	30	0.00%
2022/02/24	0	0.00	1	68.90	68.60	-1	29	-3.40%
2022/02/10	1	70.20	0	0.00	71.10	1	28	3.45%
2022/02/09	3	71.67	0	0.00	71.60	3	28	10.56%
2022/02/08	1	70.60	0	0.00	71.20	1	28	3.51%
2022/01/21	1	70.00	0	0.00	70.20	1	27	3.63%
2022/01/19	2	70.90	0	0.00	70.50	2	26	7.48%
2022/01/17	1	70.70	0	0.00	71.90	1	26	3.76%
2022/01/14	0	0.00	1	73.80	72.40	-1	26	-3.80%
2022/01/10	1	74.40	2	74.90	73.10	-1	22	-4.44%
2021/12/28	2	67.75	0	0.00	67.90	2	15	13.32%
2021/12/27	4	67.60	0	0.00	67.60	4	14	26.82%
2021/12/08	1	65.60	0	0.00	66.90	1	16	6.24%
2021/11/15	0	0.00	2	63.10	63.50	-2	16	-12.46%
2021/10/26	5	64.30	0	0.00	65.00	5	17	28.01%
2021/10/06	0	0.00	3	59.30	59.30	-3	19	-15.32%
2021/10/01	0	0.00	4	60.03	60.00	-4	19	-20.43%
2021/09/22	0	0.00	2	60.60	59.90	-2	20	-9.88%
2021/09/03	2	63.10	0	0.00	63.30	2	22	8.89%
2021/08/26	1	63.00	0	0.00	62.50	1	22	4.43%
2021/08/19	0	0.00	2	61.00	60.60	-2	23	-8.63%
2021/08/18	0	0.00	1	59.40	61.50	-1	23	-4.34%
2021/08/13	0	0.00	4	62.90	62.70	-4	21	-18.55%
2021/08/09	0	0.00	3	65.83	65.20	-3	22	-13.34%
2021/08/02	1	67.40	0	0.00	67.30	1	26	3.71%
2021/07/26	0	0.00	2	68.00	68.20	-2	29	-6.83%
2021/07/23	3	69.93	0	0.00	70.20	3	29	10.27%
2021/07/22	5	69.30	0	0.00	69.30	5	28	17.32%
2021/07/12	1	68.60	0	0.00	68.30	1	30	3.25%
2021/07/05	5	67.78	0	0.00	67.90	5	33	14.83%
2021/06/29	1	67.00	0	0.00	66.80	1	34	2.92%
2021/06/24	2	67.90	0	0.00	67.90	2	32	6.08%
2021/06/21	0	0.00	1	67.40	66.50	-1	32	-3.05%
2021/06/17	0	0.00	3	67.40	68.30	-3	33	-8.94%
2021/06/11	0	0.00	1	67.90	67.80	-1	34	-2.92%
2021/06/04	4	69.35	0	0.00	68.30	4	34	11.47%
2021/05/14	0	0.00	1	64.80	63.90	-1	39	-2.55%
2021/05/13	0	0.00	2	63.10	64.30	-2	38	-5.24%
2021/05/12	2	65.85	2	65.00	64.50	0	36	0.00%
2021/05/11	0	0.00	1	68.20	66.80	-1	35	-2.81%
2021/05/03	0	0.00	1	70.40	70.90	-1	32	-3.06%
2021/04/21	3	70.40	2	70.45	70.40	1	32	3.08%
2021/04/20	0	0.00	1	70.90	71.20	-1	32	-3.06%
2021/04/19	0	0.00	1	70.80	70.90	-1	32	-3.11%
2021/04/06	4	69.98	0	0.00	69.90	4	30	13.04%
2021/03/26	3	70.27	0	0.00	70.10	3	31	9.44%
2021/03/19	0	0.00	10	69.19	68.90	-10	33	-30.06%
2021/03/17	0	0.00	15	69.11	69.00	-15	33	-45.14%
2021/03/11	3	69.30	0	0.00	69.70	3	35	8.54%
2021/03/09	1	68.60	0	0.00	68.50	1	35	2.79%
2021/03/08	2	68.90	0	0.00	68.80	2	36	5.50%
2021/03/04	0	0.00	5	69.12	69.80	-5	38	-13.06%
2021/03/03	2	69.60	0	0.00	70.30	2	44	4.52%
2021/03/02	2	69.65	0	0.00	69.30	2	44	4.50%
2021/02/26	0	0.00	9	69.71	69.90	-9	44	-20.32%
2021/02/23	8	70.40	0	0.00	70.40	8	41	19.12%
2021/02/22	4	69.15	0	0.00	69.80	4	41	9.56%
2021/02/17	6	68.22	3	68.00	68.30	3	41	7.25%
2021/02/05	2	68.75	0	0.00	68.20	2	40	4.91%
2021/02/04	0	0.00	1	68.20	68.00	-1	40	-2.47%
2021/01/29	0	0.00	17	68.86	68.20	-17	40	-41.75%
2021/01/28	0	0.00	3	69.60	69.80	-3	40	-7.45%
2021/01/26	0	0.00	2	69.80	69.80	-2	40	-4.92%
2021/01/20	0	0.00	18	71.10	70.00	-18	39	-45.80%
2021/01/13	1	73.80	0	0.00	74.40	1	37	2.66%
2021/01/08	2	72.95	0	0.00	73.20	2	37	5.31%
2021/01/07	1	74.80	0	0.00	74.80	1	36	2.73%
2021/01/04	5	75.74	0	0.00	75.50	5	36	13.76%
2020/12/15	0	0.00	5	72.96	73.10	-5	31	-15.76%
2020/12/07	0	0.00	2	73.90	73.70	-2	31	-6.43%
2020/12/03	0	0.00	1	74.00	73.50	-1	30	-3.32%
2020/12/02	0	0.00	6	74.30	74.40	-6	29	-20.12%
2020/11/26	6	70.63	0	0.00	71.00	6	22	26.93%
2020/11/25	2	69.80	0	0.00	70.00	2	23	8.70%
2020/11/23	2	70.05	0	0.00	69.20	2	23	8.53%
2020/11/09	3	69.37	0	0.00	68.90	3	25	11.89%
2020/11/03	3	69.27	0	0.00	68.50	3	25	11.96%
2020/10/19	2	70.50	0	0.00	71.60	2	29	6.71%
2020/10/14	1	69.80	0	0.00	69.90	1	30	3.32%
2020/10/06	2	69.60	0	0.00	70.50	2	34	5.83%
2020/09/28	2	68.45	0	0.00	68.80	2	42	4.74%
2020/09/24	0	0.00	3	69.07	69.00	-3	45	-6.67%
2020/09/22	2	70.75	2	70.55	70.80	0	45	0.00%
2020/09/18	2	70.50	0	0.00	71.00	2	47	4.26%
2020/09/17	3	70.33	0	0.00	70.40	3	48	6.18%
2020/09/16	2	70.50	0	0.00	70.40	2	57	3.49%
2020/09/14	2	70.30	0	0.00	70.30	2	63	3.17%
2020/09/02	0	0.00	3	72.60	72.50	-3	66	-4.52%
2020/08/28	1	72.20	3	72.40	71.80	-2	65	-3.06%
2020/08/27	0	0.00	1	71.90	71.60	-1	65	-1.52%
2020/08/25	1	71.90	0	0.00	72.00	1	66	1.50%
2020/08/24	0	0.00	2	70.20	71.50	-2	66	-2.99%
2020/08/21	0	0.00	1	69.90	69.70	-1	66	-1.51%
2020/08/20	0	0.00	5	68.46	68.60	-5	66	-7.57%
2020/08/17	1	71.90	0	0.00	71.00	1	66	1.51%
2020/08/12	0	0.00	5	70.58	70.10	-5	65	-7.63%
2020/08/10	1	71.30	0	0.00	71.20	1	65	1.52%
2020/08/07	0	0.00	7	71.49	71.40	-7	65	-10.63%
2020/08/06	0	0.00	1	71.60	71.30	-1	66	-1.51%
2020/08/03	0	0.00	12	71.14	71.40	-12	67	-17.84%
2020/07/30	0	0.00	2	68.40	68.70	-2	67	-2.97%
2020/07/28	0	0.00	1	68.50	67.60	-1	67	-1.49%
2020/07/27	0	0.00	4	69.40	68.60	-4	67	-5.92%
2020/07/24	0	0.00	4	71.50	71.00	-4	67	-5.94%
2020/07/21	15	72.47	0	0.00	72.50	15	66	22.40%
2020/07/15	2	74.60	0	0.00	74.70	2	65	3.03%
2020/07/13	0	0.00	6	77.10	77.40	-6	64	-9.30%
2020/07/10	0	0.00	1	77.90	77.50	-1	63	-1.57%
2020/07/07	1	74.00	0	0.00	73.80	1	58	1.72%
2020/07/06	10	74.72	0	0.00	73.80	10	57	17.33%
2020/07/01	0	0.00	1	73.20	72.60	-1	55	-1.80%
2020/06/29	0	0.00	1	73.00	71.80	-1	55	-1.81%
2020/06/24	2	74.30	0	0.00	73.70	2	54	3.65%
2020/06/18	1	66.10	0	0.00	66.40	1	39	2.55%
2020/06/16	7	63.64	0	0.00	63.60	7	39	17.86%
2020/06/15	0	0.00	5	63.16	63.50	-5	41	-12.06%
2020/06/12	3	62.87	0	0.00	63.20	3	42	7.01%
2020/06/10	4	67.68	0	0.00	67.70	4	42	9.40%
2020/06/08	4	67.80	0	0.00	67.80	4	43	9.27%
2020/06/05	1	67.60	0	0.00	67.80	1	42	2.34%
2020/06/03	3	68.17	1	67.80	67.80	2	43	4.61%
2020/06/01	5	65.00	0	0.00	65.50	5	42	11.76%
2020/05/28	0	0.00	1	64.20	64.20	-1	41	-2.42%
2020/05/26	10	64.24	0	0.00	63.50	10	42	23.72%
2020/05/22	0	0.00	8	63.96	63.80	-8	42	-18.85%
2020/05/21	1	64.70	0	0.00	64.40	1	42	2.36%
2020/05/20	0	0.00	3	64.20	64.10	-3	42	-7.04%
2020/05/19	1	64.10	0	0.00	64.20	1	42	2.33%
2020/05/14	0	0.00	1	63.70	63.60	-1	42	-2.36%
2020/05/11	3	66.73	0	0.00	66.60	3	40	7.36%
2020/05/08	3	66.43	0	0.00	66.20	3	40	7.50%
2020/05/07	9	65.38	3	65.30	65.80	6	39	15.13%
2020/05/06	1	64.30	4	64.38	64.50	-3	39	-7.67%
2020/05/04	0	0.00	3	63.63	63.70	-3	39	-7.58%
2020/04/30	12	64.93	0	0.00	64.80	12	40	29.91%
2020/04/29	14	63.91	0	0.00	63.80	14	39	35.12%
2020/04/23	1	62.40	6	61.45	62.40	-5	40	-12.40%
2020/04/21	0	0.00	5	61.40	61.00	-5	40	-12.29%
2020/04/17	2	64.05	0	0.00	63.40	2	40	4.95%
2020/04/16	0	0.00	9	62.43	62.70	-9	39	-22.62%
2020/04/15	1	62.40	0	0.00	62.90	1	39	2.53%
2020/04/14	10	62.39	0	0.00	62.10	10	39	25.46%
2020/04/08	0	0.00	1	62.90	62.50	-1	38	-2.60%
2020/03/31	0	0.00	1	60.00	59.70	-1	37	-2.67%
2020/03/19	0	0.00	13	54.54	54.40	-13	33	-38.65%
2020/03/18	2	60.30	0	0.00	60.20	2	31	6.34%
2020/03/17	0	0.00	5	60.58	60.70	-5	29	-16.72%
2020/03/13	0	0.00	6	61.72	62.70	-6	27	-21.60%
2020/03/11	0	0.00	3	69.33	69.00	-3	26	-11.52%
2020/03/10	3	69.17	0	0.00	69.00	3	25	11.57%
2020/03/09	0	0.00	2	70.00	69.70	-2	25	-7.95%
2020/03/05	0	0.00	11	70.60	70.70	-11	24	-44.87%
2020/03/03	1	70.50	0	0.00	70.50	1	24	4.07%
2020/02/07	0	0.00	4	69.78	69.70	-4	28	-14.01%
2020/01/16	6	72.40	0	0.00	72.50	6	27	21.71%
2020/01/13	5	73.10	0	0.00	72.90	5	27	18.51%
2019/12/19	3	72.00	0	0.00	72.20	3	35	8.53%
2019/12/17	2	72.10	0	0.00	71.90	2	35	5.67%
2019/12/05	0	0.00	1	72.50	72.50	-1	36	-2.74%
2019/12/04	0	0.00	1	72.10	72.30	-1	37	-2.70%
2019/11/29	0	0.00	10	72.22	72.00	-10	38	-25.74%
2019/11/21	0	0.00	6	72.32	72.20	-6	40	-14.88%
2019/11/07	2	71.70	0	0.00	70.90	2	44	4.54%
2019/11/06	9	71.53	0	0.00	71.40	9	47	19.05%
2019/10/24	1	72.10	0	0.00	72.10	1	49	2.03%
2019/10/16	4	71.73	0	0.00	73.10	4	51	7.79%
2019/10/04	0	0.00	8	73.74	73.70	-8	47	-16.90%
2019/09/27	0	0.00	14	74.07	73.80	-14	50	-27.55%
2019/08/29	0	0.00	1	74.70	74.90	-1	74	-1.34%
2019/08/21	0	0.00	7	74.77	75.30	-7	79	-8.78%
2019/08/20	0	0.00	2	74.15	74.10	-2	79	-2.53%
2019/08/19	0	0.00	5	74.32	74.50	-5	78	-6.34%
2019/08/16	2	74.10	0	0.00	74.50	2	78	2.54%
2019/08/15	1	74.00	2	74.05	74.00	-1	78	-1.27%
2019/08/06	0	0.00	1	80.00	79.90	-1	69	-1.45%
2019/08/05	0	0.00	15	80.55	80.20	-15	69	-21.70%
2019/08/02	0	0.00	3	82.40	82.00	-3	69	-4.32%
2019/08/01	0	0.00	1	83.20	83.50	-1	70	-1.42%
2019/07/30	0	0.00	2	83.70	83.70	-2	72	-2.77%
2019/07/26	1	84.30	0	0.00	84.00	1	74	1.34%
2019/07/22	4	82.65	0	0.00	82.20	4	81	4.94%
2019/07/19	4	82.78	0	0.00	82.40	4	80	4.99%
2019/07/10	0	0.00	6	81.90	82.90	-6	85	-7.05%
2019/07/05	2	82.70	0	0.00	82.80	2	87	2.28%
2019/07/04	1	83.00	0	0.00	83.00	1	87	1.15%
2019/07/03	5	83.28	0	0.00	83.30	5	85	5.85%
2019/06/21	8	83.31	0	0.00	84.00	8	68	11.73%
2019/06/20	3	82.43	0	0.00	82.40	3	65	4.55%
2019/04/19	0	0.00	10	78.27	78.30	-10	47	-21.06%
2019/04/18	0	0.00	11	79.85	78.20	-11	46	-23.46%
2019/03/21	0	0.00	7	77.16	77.50	-7	39	-17.82%
2019/02/21	0	0.00	8	78.58	78.60	-8	41	-19.39%
2018/10/15	0	0.00	3	78.33	78.20	-3	58	-5.09%
2018/10/12	0	0.00	4	77.25	78.20	-4	58	-6.85%
2018/10/08	3	83.67	0	0.00	83.60	3	55	5.39%
2018/10/04	0	0.00	6	84.98	85.40	-6	55	-10.83%
2018/10/01	0	0.00	2	84.85	85.40	-2	55	-3.62%
2018/09/28	0	0.00	6	83.95	83.90	-6	55	-10.74%
2018/09/20	1	85.50	0	0.00	85.00	1	56	1.77%
2018/09/19	0	0.00	4	85.05	85.40	-4	59	-6.76%
2018/09/13	1	85.30	0	0.00	85.50	1	59	1.67%
2018/09/10	0	0.00	2	85.65	85.00	-2	62	-3.18%
2018/09/07	0	0.00	6	85.80	86.00	-6	63	-9.52%
2018/08/30	0	0.00	1	85.90	85.70	-1	79	-1.26%
2018/08/29	0	0.00	1	85.80	86.00	-1	82	-1.22%
2018/08/28	0	0.00	1	85.70	85.80	-1	86	-1.16%
2018/08/21	2	85.80	0	0.00	85.40	2	97	2.06%
2018/08/20	1	85.10	0	0.00	85.10	1	99	1.01%
2018/08/16	4	84.30	0	0.00	84.10	4	104	3.82%
2018/08/02	0	0.00	11	83.03	83.00	-11	132	-8.30%
2018/08/01	0	0.00	3	81.30	81.90	-3	131	-2.28%
2018/07/02	0	0.00	2	82.15	82.30	-2	138	-1.44%
2018/06/26	9	84.09	0	0.00	84.10	9	136	6.57%
2018/06/20	5	84.26	0	0.00	83.90	5	136	3.66%
2018/05/17	0	0.00	3	87.40	88.40	-3	71	-4.22%
2018/02/02	0	0.00	1	89.40	89.20	-1	63	-1.58%
2018/01/25	1	90.10	0	0.00	90.10	1	69	1.45%
2018/01/24	1	89.10	0	0.00	88.90	1	69	1.44%
2018/01/18	0	0.00	2	90.80	91.00	-2	66	-3.02%
2018/01/16	5	90.72	0	0.00	90.90	5	64	7.71%
2018/01/08	0	0.00	2	91.00	91.00	-2	71	-2.78%