研揚 (6579)-新光券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
154.5
漲跌
▲1.5
漲幅
+0.98%
成交量
89張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	154.50	2.1	155.28	154.50	-1.1	586	-0.18%
2024/04/26	1	154.50	0	0.00	153.00	1	597	0.17%
2024/04/25	1	152.00	0	0.00	152.00	1	605	0.17%
2024/04/24	0	0.00	0	154.12	154.50	0	609	0.00%
2024/04/23	1	149.99	0	149.88	150.00	1	616	0.16%
2024/04/22	1	148.00	2	148.52	148.00	-1	624	-0.16%
2024/04/19	3	146.36	2.6	147.15	148.00	0.4	627	0.07%
2024/04/18	5	152.40	8	152.56	152.50	-3	629	-0.48%
2024/04/17	1.1	153.02	0	154.00	152.00	1.1	635	0.17%
2024/04/16	3.1	152.17	3	151.50	151.50	0.1	641	0.01%
2024/04/15	1.1	156.04	0	0.00	155.50	1.1	654	0.16%
2024/04/12	3	159.83	2	159.00	159.00	1	671	0.15%
2024/04/11	3.1	161.65	8	160.25	160.50	-4.9	683	-0.72%
2024/04/10	3	163.84	1	164.07	163.00	2	694	0.29%
2024/04/09	5	163.20	2	164.50	163.00	3	704	0.42%
2024/04/08	2	163.74	2	163.25	161.50	0	728	0.00%
2024/04/03	1	163.50	2	161.50	163.50	-1	733	-0.14%
2024/04/02	7	164.21	2	164.26	164.50	5	736	0.68%
2024/04/01	3.1	164.85	1	163.50	163.50	2.1	736	0.28%
2024/03/29	2	168.00	0	0.00	165.00	2	735	0.27%
2024/03/28	2	165.25	5	167.00	169.00	-3	732	-0.41%
2024/03/27	2	163.25	1	163.00	163.00	1	722	0.14%
2024/03/26	4.1	164.13	1.1	165.16	163.00	3	725	0.41%
2024/03/25	5.3	167.99	4	171.25	166.50	1.3	720	0.17%
2024/03/22	8	166.06	1	165.50	165.50	7	717	0.98%
2024/03/21	9	167.56	4.4	168.42	167.50	4.6	715	0.64%
2024/03/20	0	0.00	24.7	165.12	167.50	-24.7	706	-3.50%
2024/03/19	2	160.25	0	0.00	160.00	2	690	0.29%
2024/03/18	4	159.62	3	159.01	160.00	1	692	0.14%
2024/03/15	0	0.00	2	161.98	161.50	-2	692	-0.29%
2024/03/14	59	157.55	6.1	156.43	159.50	52.9	688	7.69%
2024/03/13	2	154.00	1	153.00	153.00	1	681	0.15%
2024/03/12	3	153.33	2	155.00	155.00	1	697	0.14%
2024/03/11	1	151.03	3.1	151.68	151.50	-2	701	-0.29%
2024/03/08	7.3	150.56	3	150.00	149.50	4.3	710	0.61%
2024/03/07	10.3	154.99	14.3	155.12	154.00	-4	710	-0.57%
2024/03/06	5.2	161.11	2	160.51	160.50	3.2	713	0.45%
2024/03/05	5.2	162.44	7	163.00	163.00	-1.8	717	-0.26%
2024/03/04	8	163.12	11.4	162.65	161.00	-3.3	719	-0.46%
2024/03/01	34.9	163.60	27	163.57	160.00	7.9	712	1.11%
2024/02/29	12.9	173.68	16.1	174.28	173.00	-3.2	685	-0.47%
2024/02/27	43.2	175.66	31	175.90	168.00	12.2	680	1.79%
2024/02/26	14.5	166.69	12	168.96	171.50	2.5	657	0.39%
2024/02/23	23.1	174.06	52.1	173.08	169.00	-29.1	710	-4.10%
2024/02/22	7	163.36	11.3	161.63	162.50	-4.3	679	-0.63%
2024/02/21	1.1	163.59	4	164.00	163.00	-2.9	676	-0.43%
2024/02/20	9	163.67	6	163.18	162.50	3	676	0.44%
2024/02/19	9.1	163.93	6.1	166.43	167.00	3	671	0.45%
2024/02/16	11.2	166.43	7	165.72	164.50	4.2	664	0.63%
2024/02/15	13.2	161.31	30.3	160.56	159.00	-17.1	652	-2.62%
2024/02/05	10.3	157.26	6	156.92	156.50	4.3	645	0.66%
2024/02/02	10.1	159.56	9	159.89	159.00	1.1	645	0.16%
2024/02/01	5.1	161.40	7	161.57	160.50	-2	656	-0.30%
2024/01/31	2.1	162.06	8	162.31	162.00	-5.9	657	-0.90%
2024/01/30	6.1	158.83	1	158.00	158.00	5.1	654	0.77%
2024/01/29	5	158.81	2	158.50	158.50	3	654	0.46%
2024/01/26	16.1	162.21	14	162.11	159.00	2.1	660	0.31%
2024/01/25	19.9	163.62	9	163.12	166.50	10.9	650	1.67%
2024/01/24	3	160.33	9	161.61	158.00	-6	633	-0.95%
2024/01/23	1	160.50	1	158.00	158.00	0	630	0.00%
2024/01/22	12	162.04	17	159.88	159.00	-5	631	-0.79%
2024/01/19	3	154.00	15.1	154.63	156.00	-12.1	624	-1.94%
2024/01/18	20.1	150.73	13	151.31	150.50	7.1	619	1.14%
2024/01/17	16	152.69	8	152.89	153.00	8	618	1.29%
2024/01/16	7	153.64	4	154.25	153.00	3	617	0.49%
2024/01/15	7	157.64	4	157.00	156.00	3	610	0.49%
2024/01/12	11	159.86	9.2	159.01	158.00	1.8	612	0.30%
2024/01/11	10	164.10	11.1	164.31	162.50	-1.1	610	-0.18%
2024/01/10	2	161.51	5	162.80	165.50	-3	613	-0.49%
2024/01/09	14.3	163.63	23	163.46	162.50	-8.7	607	-1.43%
2024/01/08	16	165.66	24	165.21	165.00	-8	593	-1.35%
2024/01/05	12	158.13	21.2	161.78	163.50	-9.2	581	-1.58%
2024/01/04	14.6	153.15	12.1	153.75	156.50	2.5	571	0.44%
2024/01/03	5.3	157.47	9.1	158.39	155.50	-3.8	564	-0.67%
2024/01/02	20	156.67	21.4	155.60	160.00	-1.4	555	-0.24%
2023/12/29	3	149.50	7.2	150.25	148.50	-4.2	534	-0.79%
2023/12/28	2.1	145.06	0	0.00	145.50	2.1	528	0.40%
2023/12/27	3	146.17	1.1	147.00	145.50	2	530	0.37%
2023/12/26	3.1	145.00	3	145.00	145.50	0	544	0.01%
2023/12/25	0.1	144.50	1	144.07	143.50	-0.9	568	-0.16%
2023/12/22	2.1	144.30	2.1	145.27	145.00	0	591	0.00%
2023/12/21	3.2	144.05	1.1	145.39	143.50	2.1	597	0.35%
2023/12/20	1	145.05	0.1	146.50	147.50	1	594	0.16%
2023/12/19	1.2	144.86	0.3	143.50	143.00	0.9	594	0.15%
2023/12/18	3.1	147.67	2	147.51	147.00	1.1	594	0.18%
2023/12/15	0	149.50	0	150.00	147.00	0	595	0.00%
2023/12/14	1.4	147.29	1	148.00	148.00	0.4	594	0.06%
2023/12/13	3	146.84	6	148.33	148.00	-3	596	-0.50%
2023/12/12	3	146.33	1	145.54	145.00	2	598	0.33%
2023/12/11	6.3	145.66	5	144.90	146.00	1.3	604	0.21%
2023/12/08	4.1	147.50	1	147.00	146.50	3.1	602	0.51%
2023/12/07	15.2	148.88	10.9	148.58	146.50	4.3	601	0.72%
2023/12/06	9	157.56	5	157.00	156.00	4	596	0.67%
2023/12/05	6	156.52	10	157.70	155.50	-4	605	-0.65%
2023/12/04	16	166.59	10	162.81	162.50	6	601	1.00%
2023/12/01	6.2	163.95	22	164.52	168.00	-15.8	599	-2.64%
2023/11/30	14	163.50	5	163.70	160.50	9	585	1.54%
2023/11/29	4	161.75	3	161.83	161.00	1	579	0.17%
2023/11/28	5	162.99	2	161.50	161.50	3	576	0.53%
2023/11/27	12	162.67	15.1	165.65	161.00	-3.1	579	-0.53%
2023/11/24	8	165.62	11.2	166.32	166.00	-3.2	567	-0.56%
2023/11/22	48	162.45	120.1	161.10	163.50	-72.1	530	-13.58%	大賣/
2023/11/21	17	148.29	17.8	150.33	155.00	-0.8	455	-0.16%
2023/11/20	0	140.00	0	141.95	141.00	0	441	0.00%
2023/11/17	2.4	140.56	2	140.00	140.00	0.4	447	0.09%
2023/11/16	1	140.50	0.1	141.78	142.00	0.9	455	0.21%
2023/11/15	3	139.33	1	140.50	140.00	2	462	0.43%
2023/11/14	3	138.67	3	138.67	138.00	0	474	-0.01%
2023/11/13	2	138.23	12	136.96	136.00	-10	497	-2.00%
2023/11/10	1.1	139.47	0	0.00	138.00	1.1	526	0.20%
2023/11/09	4	138.63	7	142.71	141.00	-3	545	-0.55%
2023/11/08	6.3	139.72	6	138.92	138.50	0.2	546	0.04%
2023/11/07	10	135.30	3	135.17	135.00	7	560	1.26%
2023/11/06	2.1	139.76	8	139.81	139.50	-5.9	576	-1.03%
2023/11/03	24	137.81	8.1	137.75	138.00	15.9	600	2.64%
2023/11/02	0	0.00	10.1	134.11	134.00	-10.1	637	-1.58%
2023/11/01	1	131.00	1	131.01	131.00	0	679	0.00%
2023/10/31	0.1	133.50	5	130.57	130.00	-4.9	695	-0.71%
2023/10/30	9	136.77	2	136.51	135.00	7	706	0.99%
2023/10/27	3	134.67	1	135.49	136.00	2	716	0.27%
2023/10/26	0	133.00	1	132.50	132.00	-1	733	-0.13%
2023/10/25	1	136.50	1	136.50	136.50	0	752	0.00%
2023/10/24	3.1	135.58	7.1	136.47	138.50	-4	766	-0.52%
2023/10/23	0	130.50	1	132.00	130.50	-1	778	-0.12%
2023/10/20	4	131.00	4	130.88	130.00	0	795	0.00%
2023/10/19	2	134.25	0.2	135.00	133.50	1.8	804	0.22%
2023/10/18	4	136.88	4	137.00	136.50	0	815	0.00%
2023/10/17	3.1	145.38	1	142.50	142.50	2.1	889	0.24%
2023/10/16	4	146.88	1	147.00	146.50	3	985	0.30%
2023/10/13	1.2	150.44	3	149.67	150.00	-1.8	996	-0.18%
2023/10/12	2	148.00	3	150.50	152.50	-1	1,052	-0.09%
2023/10/11	19	149.05	2	145.00	145.00	17	1,129	1.50%
2023/10/06	2.1	150.46	2	148.75	148.50	0.1	1,181	0.00%
2023/10/05	3	152.33	2	152.50	150.50	1	1,199	0.09%
2023/10/04	3	151.33	11	152.00	152.00	-8	1,207	-0.66%
2023/10/03	5	154.70	4	156.38	155.00	1	1,208	0.08%
2023/10/02	16	159.59	16	158.91	155.50	0	1,210	0.00%
2023/09/28	14.1	155.74	7	156.21	155.50	7.1	1,204	0.59%
2023/09/27	13.2	153.69	13	154.50	157.00	0.2	1,183	0.02%
2023/09/26	7	149.93	6	149.50	148.50	1	1,165	0.09%
2023/09/25	2	149.00	4	149.13	150.00	-2	1,165	-0.17%
2023/09/22	3	143.83	2.1	146.22	147.00	1	1,167	0.08%
2023/09/21	1	143.00	2	144.99	145.00	-1	1,170	-0.09%
2023/09/20	2	145.00	2	146.00	146.00	0	1,173	0.00%
2023/09/19	10	147.35	6.1	146.75	146.50	3.9	1,177	0.33%
2023/09/18	22	149.32	9	149.17	148.00	13	1,185	1.10%
2023/09/15	18	148.83	6	149.75	152.50	12	1,189	1.01%
2023/09/14	12	148.71	2	151.50	149.00	10	1,190	0.84%
2023/09/13	2	143.25	1	144.50	144.00	1	1,198	0.08%
2023/09/12	7	144.00	0	0.00	143.50	7	1,206	0.58%
2023/09/11	27.1	146.83	61	144.45	142.50	-33.9	1,223	-2.77%
2023/09/08	12	154.29	12	154.54	152.00	0	1,220	0.00%
2023/09/07	13	152.15	4	150.88	150.00	9	1,222	0.74%
2023/09/06	32	155.52	4	155.13	154.50	28	1,229	2.28%
2023/09/05	15	152.87	1	152.00	154.00	14	1,241	1.13%
2023/09/04	5	152.30	4	152.50	152.50	1	1,254	0.08%
2023/09/01	4	152.37	2	152.25	152.00	2	1,279	0.16%
2023/08/31	19	153.68	5	154.40	155.00	14	1,288	1.09%
2023/08/30	8	159.56	6	159.33	157.50	2	1,325	0.15%
2023/08/29	18	156.83	4	157.50	158.50	14	1,417	0.99%
2023/08/28	9.3	158.90	9	159.50	159.50	0.3	1,497	0.02%
2023/08/25	6.4	164.59	7.1	165.43	161.50	-0.7	1,540	-0.04%
2023/08/24	14.1	170.73	10	170.80	168.00	4.1	1,550	0.26%
2023/08/23	11.3	168.64	8	169.31	169.00	3.3	1,548	0.21%
2023/08/22	16	175.06	24	174.35	170.50	-8	1,546	-0.52%
2023/08/21	5	173.80	15	174.16	174.00	-10	1,540	-0.65%
2023/08/18	16.1	172.28	8	171.26	171.00	8.1	1,546	0.52%
2023/08/17	26.4	175.30	36	172.79	179.00	-9.7	1,540	-0.63%
2023/08/16	22	176.81	44.1	175.82	177.00	-22.1	1,525	-1.45%
2023/08/15	39	168.53	14	168.75	168.50	25	1,496	1.67%
2023/08/14	13	163.62	22	163.75	165.00	-9	1,480	-0.61%
2023/08/11	15.1	168.23	12	166.04	165.50	3.1	1,469	0.21%
2023/08/10	21	169.88	62.1	170.46	168.50	-41.1	1,454	-2.82%
2023/08/09	24.2	181.07	66	181.02	177.00	-41.8	1,434	-2.92%
2023/08/08	97.1	178.48	49	180.86	177.50	48.1	1,412	3.40%
2023/08/07	71.4	195.93	34	196.90	197.00	37.4	1,371	2.73%
2023/08/04	21	194.89	4	194.00	203.00	17	1,325	1.28%
2023/08/02	4.1	197.13	10.1	197.71	190.50	-6	1,306	-0.46%
2023/08/01	11.2	203.01	29	206.12	211.00	-17.8	1,290	-1.38%
2023/07/31	17.4	220.36	36	220.19	211.00	-18.6	1,274	-1.46%
2023/07/28	24	229.75	18	229.19	234.00	6	1,252	0.48%
2023/07/27	12	215.58	6	212.00	218.00	6	1,231	0.48%
2023/07/26	17	201.98	9	205.00	199.50	8	1,213	0.66%
2023/07/25	5	188.70	12.1	198.65	202.00	-7.1	1,193	-0.59%
2023/07/24	4	185.00	4	189.38	184.00	0	1,173	0.00%
2023/07/21	14.2	190.56	6.2	189.12	191.00	8	1,157	0.69%
2023/07/20	63.4	189.85	70	189.79	190.00	-6.7	1,141	-0.58%
2023/07/19	58.1	183.37	88.1	184.79	187.50	-30.1	1,056	-2.85%
2023/07/18	17.1	170.50	8	170.50	170.50	9.1	958	0.95%
2023/07/17	70.2	161.64	53.1	160.99	155.00	17.1	945	1.80%
2023/07/14	69	159.10	54	159.28	161.50	15	881	1.70%
2023/07/13	34	143.77	40.1	145.64	147.50	-6.1	798	-0.76%
2023/07/12	23	129.87	14	134.21	134.50	9	738	1.22%
2023/07/11	12	127.67	8.5	127.26	130.00	3.5	716	0.49%
2023/07/10	10	121.95	9	123.00	121.50	1	704	0.14%
2023/07/07	11.1	123.86	17	123.62	124.50	-5.9	700	-0.84%
2023/07/06	4	125.38	4.1	127.59	125.50	-0.1	694	-0.01%
2023/07/05	31	124.10	3	122.84	124.00	28	686	4.07%
2023/07/04	5	123.50	1	122.00	124.50	4	687	0.58%
2023/07/03	6	122.26	4.2	123.37	124.50	1.8	682	0.27%
2023/06/30	9.1	119.19	9.1	118.38	120.50	0	678	0.00%
2023/06/29	13	117.27	2	117.75	117.00	11	683	1.61%
2023/06/28	1	121.00	16	121.63	122.00	-15	681	-2.20%
2023/06/27	13.1	120.01	1.3	119.11	119.00	11.8	678	1.74%
2023/06/26	28.1	122.67	18	124.53	122.00	10.1	673	1.50%
2023/06/21	6	131.50	23	130.50	129.00	-17	668	-2.54%
2023/06/20	42	129.08	4.1	127.99	130.00	37.9	664	5.70%
2023/06/19	13.1	125.80	13	127.27	128.00	0.1	657	0.02%
2023/06/16	15	131.60	10	131.95	129.00	5	641	0.78%
2023/06/15	15.3	136.33	28	134.05	134.00	-12.8	630	-2.02%
2023/06/14	3	132.67	1	133.00	132.00	2	608	0.33%
2023/06/13	10	132.25	22	133.25	133.00	-12	598	-2.00%
2023/06/12	23	131.35	5	131.00	129.50	18	581	3.10%
2023/06/09	16	135.69	38	134.92	135.50	-22	567	-3.88%
2023/06/08	21	132.64	15	132.87	131.50	6	550	1.09%
2023/06/07	39	135.00	34.3	134.94	133.50	4.7	535	0.87%
2023/06/06	10	134.90	9	135.00	133.00	1	508	0.20%
2023/06/05	39	136.40	64.1	137.84	137.00	-25.1	493	-5.09%
2023/06/02	93.1	138.53	348.2	140.51	137.50	-255.1	451	-56.51%	大賣/鉅額交易
2023/06/01	90.7	133.91	66.3	133.94	134.50	24.3	353	6.89%
2023/05/31	47.4	126.74	34	125.87	128.50	13.4	270	4.95%
2023/05/30	12	119.25	22	117.05	117.00	-10	221	-4.53%
2023/05/29	24	114.27	4.7	114.85	115.50	19.3	207	9.27%
2023/05/26	2	110.25	2.1	110.48	110.00	-0.1	199	-0.03%
2023/05/25	4	110.13	24	109.96	111.00	-20	194	-10.26%
2023/05/24	9.2	112.03	34	111.85	111.50	-24.8	191	-12.95%
2023/05/23	18.1	109.36	7.3	109.55	109.50	10.8	175	6.14%
2023/05/22	4	103.50	9.1	103.60	103.50	-5.1	167	-3.05%
2023/05/19	3	99.90	6.1	100.42	100.00	-3.1	155	-1.99%
2023/05/18	22	99.44	4	99.65	98.80	18	152	11.81%
2023/05/17	1	97.70	22.1	98.45	98.40	-21.1	145	-14.48%
2023/05/16	5	96.22	5	96.68	97.00	0	140	0.00%
2023/05/15	3	96.40	3	96.87	95.90	0	138	0.00%
2023/05/12	8	95.74	54	96.74	97.10	-46	136	-33.73%
2023/05/11	13	95.45	5.2	95.60	93.20	7.9	132	5.91%
2023/05/10	3	91.00	1	91.70	91.70	2	128	1.55%
2023/05/09	0	0.00	0	94.00	91.40	0	129	0.00%
2023/05/08	0	0.00	1	91.80	91.80	-1	129	-0.77%
2023/05/05	1	91.80	0	0.00	91.70	1	130	0.77%
2023/05/03	0	0.00	1	91.40	91.20	-1	132	-0.76%
2023/05/02	0	0.00	1	91.70	92.00	-1	133	-0.75%
2023/04/24	0	0.00	2	91.90	91.70	-2	133	-1.50%
2023/04/21	2	89.60	0	90.00	90.40	2	133	1.49%
2023/04/20	3	91.87	1	92.00	91.10	2	132	1.51%
2023/04/18	0	0.00	1	93.50	93.50	-1	134	-0.75%
2023/04/17	10	93.50	0	0.00	93.50	10	135	7.41%
2023/04/14	2	94.00	11	94.22	93.80	-9	135	-6.66%
2023/04/13	10	93.30	2	93.60	93.60	8	134	5.92%
2023/04/12	0	0.00	12	94.04	94.00	-12	135	-8.87%
2023/04/11	17	93.55	0	95.60	93.30	17	134	12.61%
2023/04/10	1	94.50	11	94.09	94.20	-10	133	-7.49%
2023/04/07	31	93.92	3.3	93.45	93.40	27.8	135	20.52%
2023/04/06	1	96.20	1.1	96.77	96.80	-0.1	130	-0.08%
2023/03/31	1	97.70	7	97.91	96.90	-6	129	-4.63%
2023/03/30	5	95.36	41.1	95.92	96.10	-36.1	125	-28.69%
2023/03/29	11	92.95	0	96.00	92.60	11	118	9.30%
2023/03/28	14	94.96	0	0.00	94.10	14	117	11.91%
2023/03/27	0	0.00	5	96.54	96.90	-5	115	-4.32%
2023/03/24	8	97.80	0	0.00	96.80	8	115	6.95%
2023/03/23	0	0.00	33	97.28	99.40	-33	110	-29.78%
2023/03/22	1	93.70	2	93.45	93.50	-1	108	-0.92%
2023/03/21	2	92.70	5	93.30	92.90	-3	109	-2.74%
2023/03/20	7	92.11	0	0.00	92.60	7	110	6.36%
2023/03/17	0	0.00	4	93.65	93.70	-4	112	-3.56%
2023/03/16	2	92.60	3	93.27	93.40	-1	116	-0.86%
2023/03/15	0	0.00	2	93.50	93.20	-2	119	-1.67%
2023/03/14	0	0.00	6	91.85	92.50	-6	122	-4.90%
2023/03/13	6	91.55	9	91.91	91.80	-3	122	-2.44%
2023/03/10	7	94.11	0	0.00	94.20	7	120	5.80%
2023/03/09	16	97.10	0	0.00	97.00	16	118	13.45%
2023/03/07	31.3	98.74	0	0.00	98.80	31.3	117	26.72%
2023/03/06	0	0.00	0.1	101.00	100.00	-0.1	114	-0.04%
2023/03/03	0	0.00	10	100.50	100.50	-10	114	-8.74%
2023/03/02	2	96.80	0.1	97.20	97.10	1.9	109	1.69%
2023/03/01	26	96.44	0	0.00	96.50	26	109	23.78%
2023/02/24	14	96.66	1	97.40	97.20	13	106	12.19%
2023/02/23	1	97.00	0	96.70	96.70	1	106	0.94%
2023/02/22	5	96.04	5.2	96.00	95.70	-0.2	105	-0.19%
2023/02/17	0	0.00	5	91.10	91.30	-5	104	-4.79%
2023/02/16	0	0.00	1	91.00	90.80	-1	105	-0.94%
2023/02/15	6	89.90	0	0.00	89.20	6	106	5.66%
2023/02/13	1	91.50	0	0.00	91.50	1	106	0.94%
2023/02/09	0	0.00	1	91.20	92.00	-1	108	-0.92%
2023/02/08	0	0.00	5	90.80	90.60	-5	107	-4.67%
2023/02/07	0	0.00	1	89.00	89.20	-1	108	-0.92%
2023/02/03	1	90.30	0	0.00	90.80	1	108	0.92%
2023/01/31	7	91.40	3	90.67	91.40	4	106	3.74%
2023/01/17	0	0.00	2	88.00	87.90	-2	105	-1.89%
2023/01/16	0	0.00	2	88.00	88.00	-2	106	-1.89%
2023/01/12	1	87.90	0	0.00	87.70	1	107	0.93%
2023/01/10	1	88.10	1	89.20	88.90	0	107	0.00%
2023/01/06	0	0.00	1	90.40	90.90	-1	104	-0.96%
2023/01/05	2	87.80	0	0.00	88.20	2	103	1.93%
2022/12/30	6	87.70	0	0.00	87.10	6	104	5.73%
2022/12/28	2	86.80	0	0.00	87.60	2	105	1.90%
2022/12/27	27	88.06	4	86.65	87.50	23	104	21.93%
2022/12/26	3	84.10	0	0.00	84.30	3	101	2.97%
2022/12/21	7	84.90	0	0.00	82.50	7	101	6.89%
2022/12/20	6	85.32	3	85.93	85.00	3	99	3.03%
2022/12/19	5	87.30	0	0.00	87.60	5	97	5.10%
2022/12/14	0	0.00	4	88.30	89.00	-4	96	-4.14%
2022/12/13	19	86.77	2	87.00	86.60	17	92	18.43%
2022/12/12	27	85.65	1	85.70	86.30	26	91	28.48%
2022/12/09	13.1	86.21	1	87.60	85.70	12.1	90	13.25%
2022/12/08	52	85.84	5	87.10	87.50	47	88	53.15%
2022/12/07	51	85.80	8	85.70	85.50	43	84	50.64%
2022/12/06	87	86.28	0	0.00	87.00	87	82	105.97%
2022/12/05	0	0.00	1	85.20	85.80	-1	78	-1.27%
2022/12/02	1	84.40	0	0.00	84.60	1	78	1.28%
2022/12/01	0	0.00	2	85.50	84.80	-2	78	-2.55%
2022/11/29	2	82.55	0	0.00	82.50	2	77	2.58%
2022/11/28	0	0.00	1	85.20	84.10	-1	77	-1.29%
2022/11/25	0	0.00	2	84.20	84.20	-2	76	-2.62%
2022/11/22	0	0.00	17	81.30	81.80	-17	73	-22.99%
2022/11/21	1	79.70	4	80.40	80.60	-3	72	-4.14%
2022/11/18	1	79.40	9	80.33	79.40	-8	72	-10.96%
2022/11/17	0	0.00	8	80.03	80.30	-8	72	-11.08%
2022/11/14	0	0.00	2	77.50	77.40	-2	73	-2.73%
2022/11/11	0	0.00	2	77.25	77.50	-2	72	-2.76%
2022/11/08	19	77.69	1	77.60	77.70	18	76	23.67%
2022/11/07	2	78.50	2	77.30	77.80	0	76	0.00%
2022/11/04	0	0.00	2	77.35	77.40	-2	77	-2.58%
2022/11/03	4	76.40	0	0.00	77.20	4	79	5.04%
2022/11/01	3	75.57	0	0.00	75.70	3	94	3.19%
2022/10/21	1	71.80	0	0.00	71.60	1	118	0.84%
2022/10/19	1	74.30	1	73.90	73.60	0	117	0.00%
2022/10/18	2	73.15	0	0.00	73.30	2	116	1.72%
2022/10/17	0	71.00	0	0.00	72.60	0	115	0.01%
2022/10/11	17	71.68	0	0.00	71.60	17	113	14.97%
2022/10/07	2	74.70	0	0.00	74.60	2	111	1.80%
2022/10/06	4	73.70	0	0.00	73.90	4	109	3.64%
2022/09/30	0	0.00	1	74.00	74.20	-1	107	-0.93%
2022/09/29	0	0.00	3	74.27	74.00	-3	107	-2.79%
2022/09/28	2	74.50	0	76.00	73.40	2	107	1.87%
2022/09/26	0	0.00	1	76.70	76.20	-1	108	-0.92%
2022/09/23	0	0.00	1	78.80	78.80	-1	114	-0.88%
2022/09/22	6	81.02	2	81.10	81.20	4	113	3.53%
2022/09/21	2	83.30	0	0.00	82.70	2	111	1.79%
2022/09/19	1	84.60	0	0.00	84.50	1	111	0.89%
2022/09/16	4	85.30	0	0.00	86.00	4	112	3.56%
2022/09/13	4	86.03	4	86.10	86.10	0	111	0.00%
2022/09/07	5	86.12	1	85.30	85.30	4	109	3.64%
2022/09/06	2	87.70	1	91.10	88.00	1	109	0.92%
2022/09/01	1	87.30	1	88.00	87.80	0	108	0.00%
2022/08/31	0	0.00	1	87.70	88.70	-1	107	-0.93%
2022/08/30	1	88.30	0	0.00	88.40	1	106	0.94%
2022/08/26	1	90.40	0	0.00	89.70	1	105	0.95%
2022/08/25	2	88.45	7	88.10	90.10	-5	104	-4.77%
2022/08/24	0	0.00	2	88.50	88.20	-2	104	-1.92%
2022/08/23	1	86.40	3	87.03	87.10	-2	104	-1.92%
2022/08/19	2	91.10	4	90.68	89.80	-2	100	-1.98%
2022/08/18	0	0.00	1	91.00	90.40	-1	98	-1.02%
2022/08/17	0	0.00	1	90.00	89.20	-1	97	-1.03%
2022/08/16	4	90.00	9	89.97	89.10	-5	95	-5.21%
2022/08/15	1	87.90	0	0.00	87.90	1	92	1.09%
2022/08/12	1	87.20	3	87.73	87.60	-2	90	-2.20%
2022/08/11	6	90.05	5	88.88	88.60	1	88	1.13%
2022/08/10	5	90.32	6	90.35	90.00	-1	87	-1.15%
2022/08/09	4	89.95	3	90.57	90.20	1	84	1.18%
2022/08/08	10	92.80	2	92.45	92.00	8	81	9.79%
2022/08/05	9	92.19	12	93.13	93.60	-3	67	-4.45%
2022/08/04	0	0.00	15	84.24	85.10	-15	44	-33.36%
2022/08/03	1	77.90	0	0.00	77.40	1	41	2.43%
2022/08/02	6	78.12	0	0.00	77.70	6	41	14.37%
2022/08/01	1	78.50	0	0.00	78.50	1	42	2.36%
2022/07/29	1	78.10	0	0.00	78.50	1	45	2.20%
2022/07/28	1	79.30	0	0.00	79.10	1	53	1.85%
2022/07/12	1	78.80	3	78.03	78.00	-2	76	-2.61%
2022/07/11	0	81.00	0	0.00	80.70	0	77	0.00%
2022/07/08	2	80.80	0	0.00	80.50	2	78	2.55%
2022/07/05	2	82.80	2	80.50	82.30	0	82	0.00%
2022/07/04	0	0.00	1	80.80	81.50	-1	83	-1.19%
2022/07/01	0	0.00	1	78.20	78.20	-1	87	-1.14%
2022/06/28	0	0.00	2	78.40	79.00	-2	89	-2.23%
2022/06/27	2	79.70	0	0.00	79.50	2	90	2.21%
2022/06/24	4	77.58	0	0.00	77.40	4	89	4.46%
2022/06/23	0	0.00	13	78.99	79.40	-13	88	-14.61%
2022/06/16	0	0.00	1	78.50	78.30	-1	91	-1.09%
2022/06/15	0	0.00	18	78.17	78.00	-18	91	-19.78%
2022/06/14	1	76.70	0	0.00	77.20	1	90	1.11%
2022/06/13	1	78.20	0	0.00	78.10	1	89	1.12%
2022/06/01	0	0.00	9	83.50	83.50	-9	89	-10.03%
2022/05/12	0	0.00	1	75.80	76.30	-1	89	-1.11%
2022/05/11	0	0.00	1	77.30	77.30	-1	89	-1.11%
2022/05/10	1	75.90	0	0.00	76.40	1	88	1.12%
2022/05/09	0	0.00	2	78.40	77.10	-2	87	-2.27%
2022/05/06	4	81.23	5	81.08	81.60	-1	86	-1.15%
2022/05/05	1	88.10	42	85.88	83.50	-41	83	-48.99%
2022/05/04	1	87.40	0	0.00	88.40	1	75	1.32%
2022/05/03	7	89.06	6	88.78	86.90	1	73	1.35%
2022/04/29	17	87.94	5	88.10	88.10	12	69	17.23%
2022/04/28	9	84.16	4	84.75	85.40	5	65	7.62%
2022/04/27	5	82.80	1	82.70	83.00	4	63	6.33%
2022/04/26	0	0.00	1	83.20	83.70	-1	61	-1.62%
2022/04/25	0	0.00	1	82.70	82.60	-1	61	-1.64%
2022/04/20	1	81.70	1	81.70	81.80	0	58	0.00%
2022/04/18	0	0.00	5	80.54	80.10	-5	62	-8.05%
2022/04/13	1	81.50	0	0.00	81.40	1	62	1.60%
2022/04/11	1	82.30	0	0.00	80.40	1	59	1.67%
2022/04/08	3	81.60	0	0.00	81.40	3	57	5.18%
2022/04/07	2	82.80	3	83.30	81.90	-1	56	-1.78%
2022/04/06	4	80.95	4	81.00	81.30	0	50	0.00%
2022/04/01	16	78.26	1	79.50	80.50	15	48	31.17%
2022/03/31	7	75.84	8	77.60	77.30	-1	45	-2.22%
2022/03/30	0	0.00	2	74.65	74.90	-2	41	-4.87%
2022/03/25	4	74.88	0	0.00	74.00	4	40	10.00%
2022/03/24	1	74.00	2	74.00	74.00	-1	37	-2.66%
2022/03/02	0	0.00	2	72.40	72.40	-2	32	-6.23%
2022/03/01	0	0.00	1	71.00	70.90	-1	30	-3.33%
2022/02/09	0	0.00	1	71.50	71.60	-1	28	-3.52%
2022/01/25	0	0.00	4	69.20	68.30	-4	28	-14.15%
2022/01/11	0	0.00	1	74.30	74.30	-1	24	-4.06%
2022/01/07	0	0.00	2	72.50	72.30	-2	19	-10.09%
2022/01/04	0	0.00	1	70.30	70.50	-1	16	-6.17%
2022/01/03	0	0.00	1	69.90	70.00	-1	16	-6.22%
2021/12/08	0	0.00	6	65.53	66.90	-6	16	-37.46%
2021/12/07	6	65.40	0	0.00	65.40	6	14	40.40%
2021/10/12	1	59.50	0	0.00	59.70	1	19	5.03%
2021/10/07	0	0.00	2	60.00	60.00	-2	19	-10.30%
2021/10/06	4	59.43	0	0.00	59.30	4	19	20.43%
2021/10/04	1	60.00	0	0.00	59.50	1	19	5.07%
2021/10/01	1	60.10	0	0.00	60.00	1	19	5.11%
2021/09/29	0	0.00	1	60.70	60.70	-1	19	-5.24%
2021/09/22	0	0.00	11	59.98	59.90	-11	20	-54.37%
2021/09/16	13	61.79	0	0.00	61.40	13	22	58.87%
2021/09/10	3	62.00	0	0.00	62.00	3	22	13.51%
2021/09/07	6	63.00	0	0.00	63.00	6	22	26.55%
2021/09/06	7	62.60	0	0.00	62.90	7	22	31.18%
2021/08/23	0	0.00	1	65.40	66.00	-1	23	-4.28%
2021/08/18	0	0.00	3	59.50	61.50	-3	23	-13.03%
2021/08/17	0	0.00	5	62.00	61.30	-5	22	-22.68%
2021/08/13	1	62.70	0	0.00	62.70	1	21	4.64%
2021/08/09	1	65.20	0	0.00	65.20	1	22	4.45%
2021/08/02	1	66.50	0	0.00	67.30	1	26	3.71%
2021/07/27	0	0.00	1	66.50	66.90	-1	29	-3.44%
2021/07/26	1	67.70	0	0.00	68.20	1	29	3.41%
2021/07/23	0	0.00	1	70.40	70.20	-1	29	-3.42%
2021/07/20	0	0.00	1	69.00	69.00	-1	28	-3.52%
2021/07/02	0	0.00	5	66.40	66.80	-5	33	-14.82%
2021/06/30	3	66.90	0	0.00	66.80	3	34	8.73%
2021/06/23	0	0.00	2	68.80	68.00	-2	33	-6.05%
2021/06/04	1	68.80	0	0.00	68.30	1	34	2.87%
2021/05/24	1	62.50	0	0.00	64.50	1	37	2.64%
2021/05/17	1	62.30	0	0.00	62.10	1	39	2.54%
2021/05/14	2	64.20	1	64.60	63.90	1	39	2.55%
2021/05/13	1	62.70	0	0.00	64.30	1	38	2.62%
2021/05/11	3	67.73	1	68.70	66.80	2	35	5.61%
2021/05/06	1	71.00	0	0.00	70.50	1	34	2.92%
2021/04/27	1	70.90	0	0.00	70.90	1	33	2.95%
2021/04/21	2	70.55	0	0.00	70.40	2	32	6.16%
2021/04/14	2	69.00	0	0.00	69.70	2	32	6.16%
2021/04/13	0	0.00	1	71.20	70.30	-1	31	-3.13%
2021/04/08	0	0.00	2	70.85	70.80	-2	30	-6.48%
2021/04/01	1	69.70	0	0.00	69.70	1	31	3.19%
2021/03/29	2	70.30	0	0.00	70.40	2	31	6.31%
2021/03/08	0	0.00	1	69.00	68.80	-1	36	-2.75%
2021/03/05	8	68.80	0	0.00	68.90	8	36	21.82%
2021/02/23	1	70.10	0	0.00	70.40	1	41	2.39%
2021/02/04	1	68.00	0	0.00	68.00	1	40	2.47%
2021/02/03	1	68.30	0	0.00	68.00	1	40	2.45%
2021/01/22	1	69.70	0	0.00	70.00	1	40	2.48%
2021/01/21	0	0.00	1	70.40	69.80	-1	39	-2.51%
2021/01/20	1	71.80	0	0.00	70.00	1	39	2.54%
2021/01/15	2	72.20	0	0.00	72.90	2	37	5.29%
2021/01/04	0	0.00	1	75.20	75.50	-1	36	-2.75%
2020/12/29	0	0.00	1	75.30	75.30	-1	35	-2.81%
2020/12/28	0	0.00	1	75.50	75.80	-1	35	-2.83%
2020/12/24	0	0.00	2	75.40	75.10	-2	34	-5.87%
2020/12/23	0	0.00	6	75.60	75.70	-6	33	-17.67%
2020/12/16	1	74.30	3	74.27	75.00	-2	32	-6.10%
2020/12/11	0	0.00	2	74.05	73.90	-2	31	-6.27%
2020/12/10	0	0.00	1	73.40	74.60	-1	32	-3.10%
2020/12/09	2	74.45	0	0.00	74.10	2	32	6.23%
2020/12/03	1	74.00	0	0.00	73.50	1	30	3.32%
2020/11/30	3	75.30	1	74.95	74.30	2	29	6.65%
2020/11/27	1	76.10	1	75.90	75.70	0	28	0.12%
2020/11/04	2	68.50	0	0.00	69.20	2	25	7.88%
2020/10/30	1	68.00	0	0.00	68.00	1	26	3.80%
2020/10/27	2	69.10	0	0.00	69.50	2	27	7.33%
2020/10/19	0	0.00	1	71.00	71.60	-1	29	-3.35%
2020/10/12	3	69.93	0	0.00	69.80	3	31	9.64%
2020/10/08	9	70.86	0	0.00	70.90	9	32	28.08%
2020/10/06	2	70.00	0	0.00	70.50	2	34	5.83%
2020/10/05	1	69.80	0	0.00	69.90	1	39	2.53%
2020/09/29	4	68.43	0	0.00	68.60	4	41	9.68%
2020/09/24	0	0.00	1	69.50	69.00	-1	45	-2.22%
2020/09/14	3	70.30	0	0.00	70.30	3	63	4.76%
2020/09/11	3	70.50	0	0.00	70.20	3	63	4.71%
2020/09/10	0	0.00	1	70.70	70.80	-1	63	-1.58%
2020/09/01	1	72.30	0	0.00	72.40	1	66	1.51%
2020/08/28	1	72.60	1	72.50	71.80	0	65	0.00%
2020/08/24	0	0.00	1	70.20	71.50	-1	66	-1.49%
2020/08/21	1	69.60	0	0.00	69.70	1	66	1.51%
2020/08/20	2	68.60	0	0.00	68.60	2	66	3.03%
2020/08/12	1	70.50	0	0.00	70.10	1	65	1.53%
2020/08/10	1	71.30	0	0.00	71.20	1	65	1.52%
2020/07/28	1	67.90	0	0.00	67.60	1	67	1.49%
2020/07/27	1	68.70	1	68.70	68.60	0	67	0.00%
2020/07/21	0	0.00	1	72.70	72.50	-1	66	-1.49%
2020/07/20	2	70.90	0	0.00	71.30	2	66	3.00%
2020/07/14	3	74.93	2	75.00	75.00	1	65	1.52%
2020/07/10	1	80.90	7	77.66	77.50	-6	63	-9.42%
2020/07/09	0	0.00	1	74.00	74.70	-1	59	-1.68%
2020/07/08	0	0.00	1	74.40	74.40	-1	58	-1.71%
2020/07/07	0	0.00	1	74.80	73.80	-1	58	-1.72%
2020/07/06	0	0.00	2	74.45	73.80	-2	57	-3.47%
2020/07/03	0	0.00	16	74.12	74.50	-16	56	-28.27%
2020/07/02	1	72.50	0	0.00	72.60	1	55	1.82%
2020/06/23	3	76.97	4	80.20	75.70	-1	53	-1.87%
2020/06/22	3	74.30	2	74.30	74.30	1	44	2.23%
2020/06/15	1	63.10	0	0.00	63.50	1	41	2.41%
2020/06/12	0	0.00	8	62.98	63.20	-8	42	-18.70%
2020/06/11	0	0.00	1	67.70	67.80	-1	43	-2.31%
2020/06/10	8	67.40	1	67.70	67.70	7	42	16.46%
2020/06/04	1	67.90	0	0.00	67.50	1	43	2.32%
2020/05/12	1	64.50	0	0.00	64.20	1	41	2.41%
2020/05/11	1	66.80	0	0.00	66.60	1	40	2.45%
2020/05/07	0	0.00	1	65.80	65.80	-1	39	-2.52%
2020/04/30	0	0.00	1	64.60	64.80	-1	40	-2.49%
2020/04/29	0	0.00	8	63.30	63.80	-8	39	-20.07%
2020/04/28	0	0.00	12	63.14	63.00	-12	39	-30.61%
2020/04/22	0	0.00	1	61.10	61.50	-1	40	-2.47%
2020/04/21	2	61.10	0	0.00	61.00	2	40	4.91%
2020/04/20	0	0.00	18	63.14	63.00	-18	40	-44.12%
2020/04/17	1	63.90	0	0.00	63.40	1	40	2.47%
2020/04/16	0	0.00	1	63.50	62.70	-1	39	-2.51%
2020/04/13	1	61.00	0	0.00	61.80	1	38	2.60%
2020/03/30	0	0.00	29	59.24	59.50	-29	36	-78.84%
2020/03/27	0	0.00	4	59.30	59.30	-4	36	-11.08%
2020/03/26	0	0.00	2	58.50	58.80	-2	35	-5.61%
2020/03/24	0	0.00	6	56.72	56.40	-6	34	-17.49%
2020/03/23	0	0.00	1	55.60	55.60	-1	34	-2.90%
2020/03/20	0	0.00	9	56.67	56.20	-9	34	-26.46%
2020/03/19	2	54.50	0	0.00	54.40	2	33	5.95%
2020/03/18	0	0.00	3	60.43	60.20	-3	31	-9.51%
2020/03/13	1	61.80	3	62.33	62.70	-2	27	-7.20%
2020/03/12	1	66.70	1	66.70	66.50	0	26	0.00%
2020/03/11	2	69.20	0	0.00	69.00	2	26	7.68%
2020/03/10	4	68.70	0.5	68.50	69.00	3.5	25	13.59%
2020/03/09	4	70.03	0	0.00	69.70	4	25	15.89%
2020/02/20	4	70.10	0	0.00	69.90	4	23	16.83%
2020/02/13	1	70.70	0	0.00	70.50	1	25	3.94%
2020/02/05	0	0.00	6	69.73	69.70	-6	28	-20.87%
2020/02/03	2	70.00	0	0.00	70.00	2	28	7.13%
2020/01/31	1	70.70	0	0.00	70.80	1	27	3.68%
2020/01/30	5	70.94	4	70.33	70.50	1	27	3.60%
2020/01/13	0	0.00	4	72.70	72.90	-4	27	-14.81%
2020/01/08	3	72.90	2	72.85	73.00	1	28	3.47%
2020/01/07	1	72.00	0	0.00	72.70	1	29	3.41%
2020/01/06	0	0.00	1	72.60	72.50	-1	30	-3.33%
2019/12/16	0	0.00	1	71.80	71.80	-1	35	-2.85%
2019/12/13	1	71.80	0	0.00	71.30	1	35	2.80%
2019/12/10	0.1	71.00	0	0.00	72.20	0.1	35	0.19%
2019/11/25	2	72.95	0	0.00	72.60	2	40	4.95%
2019/11/20	0	0.00	1	72.30	72.20	-1	40	-2.49%
2019/11/14	0	0.00	1	71.40	71.10	-1	40	-2.48%
2019/11/13	8	71.05	0	0.00	71.00	8	40	19.83%
2019/11/07	0	0.00	27	71.00	70.90	-27	44	-61.32%
2019/11/04	1	71.70	0	0.00	71.60	1	47	2.10%
2019/10/29	1	71.50	0	0.00	71.00	1	48	2.06%
2019/10/28	9	70.90	0	0.00	71.00	9	49	18.33%
2019/10/25	3	71.80	0	0.00	71.60	3	49	6.12%
2019/10/23	1	71.80	0	0.00	71.60	1	49	2.02%
2019/10/16	0	0.00	1	72.20	73.10	-1	51	-1.95%
2019/10/14	1	70.70	26	70.74	70.80	-25	50	-49.10%
2019/10/09	10.1	71.31	71	71.09	71.00	-60.9	50	-121.22%
2019/10/08	0	0.00	5	74.02	73.80	-5	46	-10.78%
2019/10/04	4	73.70	0	0.00	73.70	4	47	8.45%
2019/10/03	5	74.40	4	74.40	74.20	1	47	2.10%
2019/10/01	0	0.00	1	74.30	74.10	-1	49	-2.03%
2019/09/27	1	73.70	24	74.00	73.80	-23	50	-45.26%
2019/09/16	0	0.00	1	75.90	75.50	-1	68	-1.46%
2019/09/11	0	0.00	1	74.70	74.70	-1	71	-1.41%
2019/09/03	1	73.90	0	0.00	73.90	1	72	1.37%
2019/09/02	1	74.20	0	0.00	74.20	1	74	1.34%
2019/08/23	0	0.00	1	75.20	75.00	-1	79	-1.26%
2019/08/21	0	0.00	2	74.70	75.30	-2	79	-2.51%
2019/08/20	0	0.00	4	74.10	74.10	-4	79	-5.06%
2019/08/19	3	74.23	0	0.00	74.50	3	78	3.81%
2019/08/16	1	74.00	0	0.00	74.50	1	78	1.27%
2019/08/15	6	73.90	0	0.00	74.00	6	78	7.62%
2019/08/13	4	73.80	5	74.70	74.60	-1	77	-1.28%
2019/08/12	6	74.45	5	74.32	74.50	1	76	1.30%
2019/08/08	26	77.99	0	0.00	76.60	26	72	35.65%
2019/08/06	4	78.83	0	0.00	79.90	4	69	5.79%
2019/08/05	5	80.56	0	0.00	80.20	5	69	7.23%
2019/08/02	5	81.98	1	82.20	82.00	4	69	5.75%
2019/07/31	1	83.50	0	0.00	83.50	1	71	1.40%
2019/07/30	0	0.00	8	84.59	83.70	-8	72	-11.07%
2019/07/29	1	84.30	0	0.00	84.60	1	72	1.38%
2019/07/26	0	0.00	2	84.35	84.00	-2	74	-2.67%
2019/07/25	0	0.00	1	83.70	83.70	-1	79	-1.27%
2019/07/24	0	0.00	3	83.47	83.30	-3	79	-3.76%
2019/07/23	0.4	82.60	0	0.00	83.10	0.4	80	0.43%
2019/07/19	1	82.50	1	83.20	82.40	0	80	0.00%
2019/07/16	0	0.00	1	83.30	83.10	-1	81	-1.22%
2019/07/11	1	82.50	0	0.00	82.60	1	84	1.18%
2019/07/09	0	0.00	1	81.20	81.50	-1	84	-1.18%
2019/07/08	1	82.00	0	0.00	82.00	1	84	1.18%
2019/07/04	4	83.05	0	0.00	83.00	4	87	4.59%
2019/07/03	3	83.43	0	0.00	83.30	3	85	3.51%
2019/07/02	1	81.10	4	81.08	81.50	-3	82	-3.63%
2019/07/01	5	84.96	0	0.00	85.00	5	80	6.23%
2019/06/28	1	84.70	0	0.00	84.70	1	77	1.29%
2019/06/27	6	85.00	5	85.10	85.00	1	75	1.32%
2019/06/26	1	84.90	0	0.00	84.90	1	74	1.35%
2019/06/25	0	0.00	3	85.40	84.90	-3	73	-4.09%
2019/06/24	5	84.82	5	85.20	85.20	0	71	0.00%
2019/06/21	1	83.20	6	82.95	84.00	-5	68	-7.33%
2019/06/20	0	0.00	5	82.50	82.40	-5	65	-7.58%
2019/06/19	0	0.00	24	82.03	82.40	-24	65	-36.89%
2019/06/18	0	0.00	11	81.70	81.90	-11	64	-17.17%
2019/06/14	0	0.00	10	81.50	81.60	-10	63	-15.72%
2019/06/12	2	81.40	0	0.00	81.50	2	63	3.17%
2019/06/10	12	81.86	0	0.00	81.40	12	61	19.40%
2019/06/06	0	0.00	2	80.70	80.80	-2	60	-3.32%
2019/06/05	1	81.00	0	0.00	80.60	1	59	1.68%
2019/06/04	1	80.10	22	80.55	80.90	-21	58	-35.88%
2019/06/03	5	80.46	0	0.00	80.80	5	57	8.68%
2019/05/31	1	81.10	1	81.40	81.10	0	57	0.00%
2019/05/30	2	80.65	1	80.60	81.40	1	55	1.79%
2019/05/24	4	78.80	0	0.00	78.90	4	57	7.01%
2019/05/17	8	80.04	0	0.00	79.80	8	62	12.86%
2019/05/16	1	79.80	0	0.00	80.10	1	62	1.59%
2019/05/14	0	0.00	1	77.40	79.80	-1	64	-1.55%
2019/05/13	4	79.45	1	79.60	79.50	3	63	4.72%
2019/05/10	1	80.00	1	80.10	80.10	0	63	0.00%
2019/05/08	2	81.25	2	81.10	81.50	0	61	0.00%
2019/05/06	12	81.79	1	82.10	80.10	11	60	18.28%
2019/05/03	7	82.06	1	82.40	82.10	6	59	10.16%
2019/05/02	9	80.83	4	81.60	82.00	5	56	8.92%
2019/04/29	0	0.00	1	78.70	78.40	-1	50	-1.96%
2019/04/26	5	78.20	0	0.00	78.40	5	49	10.11%
2019/04/22	1	80.00	0	0.00	78.50	1	48	2.06%
2019/04/19	0	0.00	2	78.30	78.30	-2	47	-4.21%
2019/04/18	12	78.68	1	79.50	78.20	11	46	23.46%
2019/04/17	2	79.40	0	0.00	79.30	2	45	4.44%
2019/04/16	2	78.60	0	0.00	78.60	2	42	4.65%
2019/04/15	3	78.53	0	0.00	78.60	3	42	7.05%
2019/04/12	1	78.10	1	78.30	78.40	0	41	0.00%
2019/04/11	49	79.06	1	78.80	78.10	48	41	116.60%
2019/04/09	4	76.80	0	0.00	77.00	4	38	10.52%
2019/04/02	3	76.20	0	0.00	75.90	3	38	7.88%
2019/04/01	0	0.00	2	76.00	76.20	-2	37	-5.28%
2019/03/19	18	77.17	0	0.00	76.40	18	41	43.08%
2019/03/15	0	0.00	2	75.60	75.60	-2	40	-4.89%
2019/03/11	2	75.85	0	0.00	75.70	2	41	4.80%
2019/03/08	1	75.80	2	76.20	76.10	-1	42	-2.34%
2019/03/07	2	77.95	0	0.00	77.00	2	43	4.64%
2019/03/06	5	77.10	0	0.00	77.00	5	43	11.53%
2019/03/04	0	0.00	5	77.80	77.70	-5	43	-11.50%
2019/02/27	0	0.00	5	77.00	77.30	-5	43	-11.52%
2019/02/26	1	77.10	0	0.00	77.00	1	43	2.31%
2019/02/22	0	0.00	1	77.60	77.60	-1	42	-2.36%
2019/02/21	1	78.60	0	0.00	78.60	1	41	2.42%
2019/02/20	0	0.00	1	78.60	78.60	-1	40	-2.49%
2019/02/15	6	78.00	3	77.63	78.00	3	40	7.45%
2019/02/13	0	0.00	1	76.10	77.00	-1	44	-2.27%
2019/02/12	1	75.00	0	0.00	75.00	1	42	2.34%
2019/02/11	0	0.00	2	75.20	74.70	-2	43	-4.58%
2019/01/30	0	0.00	1	75.30	74.80	-1	43	-2.28%
2019/01/28	2	75.10	2	75.30	74.80	0	44	0.00%
2019/01/25	0	0.00	1	74.80	74.80	-1	44	-2.24%
2019/01/22	0	0.00	3	73.50	73.10	-3	44	-6.74%
2019/01/18	1	73.10	0	0.00	72.60	1	43	2.29%
2019/01/17	4	72.73	0	0.00	72.50	4	43	9.13%
2019/01/15	0	0.00	2	73.00	72.80	-2	43	-4.65%
2019/01/14	0	0.00	2	73.20	73.00	-2	42	-4.68%
2019/01/07	4	73.10	0	0.00	73.20	4	42	9.33%
2018/12/22	0	0.00	1	73.40	73.20	-1	47	-2.09%
2018/12/13	9	75.84	5	75.34	75.20	4	47	8.36%
2018/12/06	5	71.86	0	0.00	71.70	5	46	10.84%
2018/12/05	3	73.00	0	0.00	72.80	3	45	6.55%
2018/12/04	1	73.10	0	0.00	73.30	1	46	2.13%
2018/12/03	7	73.40	1	73.20	73.70	6	47	12.53%
2018/11/30	1	72.50	0	0.00	72.40	1	46	2.13%
2018/11/29	10	72.57	0	0.00	72.40	10	46	21.36%
2018/11/28	1	72.30	0	0.00	72.20	1	46	2.15%
2018/11/27	2	71.80	0	0.00	72.20	2	47	4.25%
2018/11/23	0	0.00	4	71.65	72.00	-4	47	-8.46%
2018/11/22	4	71.95	1	71.60	71.80	3	47	6.36%
2018/11/21	1	71.90	0	0.00	71.90	1	47	2.12%
2018/11/20	1	72.10	0	0.00	71.90	1	47	2.11%
2018/11/16	2	72.20	2	72.60	72.30	0	46	0.00%
2018/11/15	2	72.60	0	0.00	73.00	2	46	4.34%
2018/11/14	1	73.90	0	0.00	73.80	1	45	2.20%
2018/11/13	2	73.10	0	0.00	74.20	2	45	4.44%
2018/11/12	5	79.60	0	0.00	79.70	5	40	12.33%
2018/11/08	0	0.00	15	79.05	79.00	-15	43	-34.21%
2018/11/07	1	78.70	0	0.00	78.80	1	44	2.27%
2018/11/06	0	0.00	1	78.80	77.90	-1	47	-2.11%
2018/10/30	1	74.30	0	0.00	75.50	1	53	1.85%
2018/10/29	2	76.05	1	76.20	75.70	1	56	1.76%
2018/10/25	6	75.80	0	0.00	75.20	6	58	10.21%
2018/10/19	1	76.40	2	76.30	76.80	-1	58	-1.71%
2018/10/12	8	77.90	0	0.00	78.20	8	58	13.69%
2018/10/11	5	77.78	2	77.40	77.60	3	57	5.19%
2018/10/09	5	84.00	0	0.00	84.50	5	55	8.94%
2018/10/04	0	0.00	3	85.00	85.40	-3	55	-5.41%
2018/10/03	0	0.00	4	85.65	85.50	-4	54	-7.34%
2018/10/02	0	0.00	4	85.40	85.50	-4	54	-7.34%
2018/10/01	1	84.30	0	0.00	85.40	1	55	1.81%
2018/09/28	1	84.20	1	84.30	83.90	0	55	0.00%
2018/09/27	0	0.00	1	85.30	84.50	-1	55	-1.79%
2018/09/26	0	0.00	2	84.60	84.60	-2	55	-3.58%
2018/09/21	1	84.50	1	84.50	84.90	0	56	0.00%
2018/09/20	2	85.10	0	0.00	85.00	2	56	3.53%
2018/09/17	0	0.00	1	85.90	86.00	-1	59	-1.67%
2018/09/12	0	0.00	1	84.80	85.10	-1	60	-1.66%
2018/09/10	3	86.87	3	85.20	85.00	0	62	0.00%
2018/09/07	2	86.10	0	0.00	86.00	2	63	3.17%
2018/09/04	0	0.00	1	84.80	85.00	-1	71	-1.40%
2018/09/03	1	85.00	0	0.00	84.70	1	74	1.35%
2018/08/17	2	85.05	2	85.50	85.20	0	102	0.00%
2018/08/15	0	0.00	1	85.60	84.90	-1	108	-0.92%
2018/08/14	1	86.30	4	86.68	86.40	-3	117	-2.56%
2018/08/13	3	86.80	2	87.05	86.20	1	136	0.74%
2018/08/10	0	0.00	6	84.57	84.50	-6	141	-4.24%
2018/08/09	2	85.40	0	0.00	85.40	2	140	1.42%
2018/08/08	0	0.00	3	85.20	85.20	-3	141	-2.12%
2018/08/07	3	85.90	4	85.88	85.80	-1	141	-0.70%
2018/08/06	4	88.23	5	88.46	86.70	-1	140	-0.71%
2018/08/03	4	85.50	4	85.30	86.00	0	135	0.00%
2018/08/02	7	83.60	2	83.45	83.00	5	132	3.77%
2018/08/01	0	0.00	1	81.50	81.90	-1	131	-0.76%
2018/07/31	1	81.30	2	81.40	81.50	-1	133	-0.75%
2018/07/30	1	81.40	1	82.30	81.40	0	138	0.00%
2018/07/25	0	0.00	1	81.20	81.70	-1	140	-0.71%
2018/07/24	1	80.70	0	0.00	80.60	1	139	0.72%
2018/07/17	2	80.85	1	80.70	80.50	1	139	0.71%
2018/07/02	0	0.00	2	82.00	82.30	-2	138	-1.44%
2018/06/29	1	81.40	0	0.00	81.40	1	138	0.72%
2018/06/28	3	81.40	2.1	81.03	81.00	0.9	139	0.65%
2018/06/15	0	0.00	1	85.30	85.00	-1	134	-0.74%
2018/06/14	1	84.90	6	85.18	85.30	-5	135	-3.70%
2018/06/13	3	85.50	9	85.14	84.80	-6	134	-4.45%
2018/06/12	6.1	85.61	12	86.53	86.50	-5.9	133	-4.44%
2018/06/08	7	92.21	6	92.60	93.00	1	125	0.80%
2018/06/07	5	92.52	0	0.00	92.60	5	122	4.08%
2018/06/06	0	0.00	4	93.25	93.20	-4	120	-3.31%
2018/06/05	6	92.57	1	92.90	92.40	5	117	4.24%
2018/06/04	0	0.00	7.1	92.82	92.90	-7.1	114	-6.18%
2018/06/01	0	0.00	3	91.57	91.50	-3	112	-2.66%
2018/05/31	1	90.50	0	0.00	89.90	1	114	0.87%
2018/05/30	0	0.00	0.1	90.00	89.90	-0.1	119	-0.06%
2018/05/29	2	91.45	8	92.18	90.60	-6	118	-5.06%
2018/05/28	6	89.15	7	90.16	91.00	-1	115	-0.87%
2018/05/25	5	89.08	3	89.67	88.70	2	111	1.79%
2018/05/24	13.2	90.58	2	89.65	89.20	11.2	110	10.08%
2018/05/23	20	92.02	2	91.80	91.40	18	107	16.73%
2018/05/22	5	91.78	2	92.75	90.90	3	104	2.86%
2018/05/21	1	93.60	20	95.41	94.30	-19	100	-18.90%
2018/05/18	5	94.64	39	94.09	94.20	-34	89	-37.85%
2018/05/17	1	86.80	26	86.81	88.40	-25	71	-35.13%
2018/05/16	0	0.00	1	83.50	83.50	-1	62	-1.59%
2018/05/15	2	82.75	0	0.00	82.30	2	63	3.16%
2018/05/14	2	83.20	0	0.00	83.20	2	65	3.07%
2018/05/11	0	0.00	1	83.50	83.70	-1	64	-1.54%
2018/05/09	1	83.00	1	84.20	83.60	0	65	0.00%
2018/05/08	0	0.00	3	85.00	83.70	-3	66	-4.53%
2018/05/04	1	86.50	6	86.25	86.50	-5	64	-7.81%
2018/05/02	2	83.55	0	0.00	83.50	2	59	3.38%
2018/04/30	1	83.50	0	0.00	83.40	1	59	1.68%
2018/04/27	0	0.00	1	83.80	83.60	-1	60	-1.65%
2018/04/25	2	84.00	0	0.00	84.40	2	62	3.18%
2018/04/16	1	86.20	0	0.00	86.10	1	68	1.47%
2018/04/13	2	85.00	0	0.00	85.00	2	67	2.95%
2018/04/12	5	84.50	0	0.00	85.10	5	68	7.31%
2018/04/09	2	85.00	0	0.00	84.80	2	69	2.87%
2018/04/02	3	86.10	0	0.00	86.20	3	70	4.25%
2018/03/30	2	86.70	2	86.20	86.20	0	70	0.00%
2018/03/29	3	86.00	0	0.00	86.00	3	69	4.30%
2018/03/26	5	85.48	0	0.00	85.30	5	71	7.01%
2018/03/22	11	87.45	0	0.00	86.80	11	71	15.37%
2018/03/21	8	86.69	0	0.00	86.90	8	71	11.25%
2018/03/20	3	86.00	0	0.00	86.00	3	70	4.25%
2018/03/19	1	86.10	1	86.00	85.90	0	71	0.00%
2018/03/16	2	87.60	0	0.00	87.00	2	70	2.84%
2018/03/15	1	87.70	0	0.00	87.70	1	71	1.40%
2018/03/14	1	88.50	0	0.00	88.00	1	71	1.40%
2018/03/13	2	87.20	2	88.20	88.10	0	71	0.00%
2018/03/12	2	87.60	2	88.65	88.00	0	71	0.00%
2018/03/06	2	91.45	2	92.70	92.20	0	70	0.00%
2018/03/05	0	0.00	6	92.00	93.00	-6	68	-8.80%
2018/02/27	0	0.00	4	86.00	85.80	-4	61	-6.51%
2018/02/26	0	0.00	45	84.86	84.80	-45	61	-73.23%
2018/02/23	2	85.20	6	84.83	84.80	-4	61	-6.53%
2018/02/12	1	83.30	0	0.00	83.10	1	66	1.51%
2018/02/06	3	84.67	5	83.12	83.00	-2	65	-3.04%
2018/02/05	1	88.10	0	0.00	88.10	1	63	1.57%
2018/02/02	2	89.50	0	0.00	89.20	2	63	3.16%
2018/01/31	1	89.40	1	89.70	89.40	0	63	0.00%
2018/01/26	0	0.00	0.2	91.30	89.60	-0.2	68	-0.22%
2018/01/25	0	0.00	4	89.58	90.10	-4	69	-5.79%
2018/01/24	5	88.96	0	0.00	88.90	5	69	7.20%
2018/01/23	3	89.40	0	0.00	89.00	3	68	4.38%
2018/01/22	2	89.80	0	0.00	89.50	2	67	2.94%
2018/01/19	3	90.70	20	90.59	90.40	-17	67	-25.13%
2018/01/18	3	90.70	3	91.33	91.00	0	66	0.00%
2018/01/17	3	90.63	0	0.00	90.60	3	65	4.61%
2018/01/15	1	90.30	0.2	91.00	90.20	0.8	64	1.29%
2018/01/12	20	90.37	0	91.10	90.10	20	64	31.06%
2018/01/10	0	0.00	1	90.80	90.70	-1	67	-1.47%
2018/01/09	0	0.00	0.1	92.50	90.50	-0.1	71	-0.07%
2018/01/08	1	91.00	1	92.50	91.00	0	71	0.00%
2018/01/05	1	91.90	0	0.00	91.70	1	71	1.40%
2018/01/04	0	0.00	0.1	93.00	92.20	-0.1	72	-0.10%
2018/01/03	1	92.80	0	0.00	92.20	1	76	1.30%
2018/01/02	0	0.00	13	91.42	92.10	-13	77	-16.88%