研揚 (6579)-新光-高雄券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
155.5
漲跌
▲1.0
漲幅
+0.65%
成交量
63張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	150.00	0	0.00	148.00	1	624	0.16%
2024/04/19	2	147.51	1	149.50	148.00	1	627	0.16%
2024/04/18	1	152.00	0	0.00	152.50	1	629	0.16%
2024/04/17	0.2	152.50	0	0.00	152.00	0.2	635	0.03%
2024/04/16	1	150.51	0	0.00	151.50	1	641	0.16%
2024/04/15	0	157.50	0	0.00	155.50	0	654	0.00%
2024/04/12	0	160.00	0	0.00	159.00	0	671	0.00%
2024/04/11	0	162.00	2	160.50	160.50	-2	683	-0.29%
2024/04/10	2	163.00	2	166.00	163.00	0	694	0.00%
2024/04/09	0	0.00	0.1	164.00	163.00	-0.1	704	-0.01%
2024/04/03	1	162.01	0	0.00	163.50	1	733	0.14%
2024/04/02	0	0.00	2	164.00	164.50	-2	736	-0.27%
2024/03/29	0	165.50	0	167.50	165.00	0	735	0.00%
2024/03/28	0	168.50	0	0.00	169.00	0	732	0.00%
2024/03/27	0	0.00	0	164.00	163.00	0	722	0.00%
2024/03/26	1	164.55	0	0.00	163.00	1	725	0.14%
2024/03/25	1	170.00	0	0.00	166.50	1	720	0.14%
2024/03/22	0	0.00	1	165.00	165.50	-1	717	-0.14%
2024/03/21	2	167.99	2	168.50	167.50	0	715	0.00%
2024/03/20	1	165.00	14.1	164.58	167.50	-13.1	706	-1.86%
2024/03/19	0	0.00	2	159.75	160.00	-2	690	-0.29%
2024/03/15	1	160.50	2.4	161.77	161.50	-1.4	692	-0.21%
2024/03/08	2.1	150.55	1	149.01	149.50	1.1	710	0.16%
2024/03/07	1.2	154.69	1	154.00	154.00	0.2	710	0.02%
2024/03/06	4.1	161.37	1	161.00	160.50	3.1	713	0.43%
2024/03/05	11	162.09	3	161.17	163.00	8	717	1.11%
2024/03/04	2.4	162.10	7	162.43	161.00	-4.7	719	-0.65%
2024/03/01	11.8	161.38	1	169.32	160.00	10.7	712	1.50%
2024/02/29	5	172.90	2	174.25	173.00	3	685	0.44%
2024/02/27	5	177.80	1	184.00	168.00	4	680	0.59%
2024/02/26	7.1	168.25	5	166.70	171.50	2.1	657	0.32%
2024/02/23	2	173.75	1	174.00	169.00	1	710	0.13%
2024/02/16	0.1	164.50	1	166.00	164.50	-0.9	664	-0.14%
2024/02/15	6	160.00	6	161.50	159.00	0	652	0.00%
2024/02/05	0	0.00	1	156.50	156.50	-1	645	-0.15%
2024/02/02	1	159.50	0	0.00	159.00	1	645	0.15%
2024/02/01	1	160.48	1	160.50	160.50	0	656	0.00%
2024/01/31	0	158.00	0	160.00	162.00	0	657	0.00%
2024/01/30	1	158.99	2	158.00	158.00	-1	654	-0.15%
2024/01/26	0	159.00	0	0.00	159.00	0	660	0.00%
2024/01/25	2	162.25	4	165.88	166.50	-2	650	-0.31%
2024/01/24	2	162.25	0	0.00	158.00	2	633	0.32%
2024/01/23	1	159.00	1	158.00	158.00	0	630	0.00%
2024/01/22	1	163.00	0	0.00	159.00	1	631	0.16%
2024/01/19	0	0.00	2.4	153.58	156.00	-2.4	624	-0.38%
2024/01/18	2	151.50	1	151.00	150.50	1	619	0.16%
2024/01/15	1	157.00	0	0.00	156.00	1	610	0.16%
2024/01/11	1	164.00	0	0.00	162.50	1	610	0.16%
2024/01/09	1	158.50	0	0.00	162.50	1	607	0.16%
2024/01/05	5	158.70	5	159.50	163.50	0	581	0.00%
2024/01/04	1	155.00	0	0.00	156.50	1	571	0.17%
2024/01/03	9	158.50	8	159.00	155.50	1	564	0.18%
2024/01/02	5.1	156.19	5	158.40	160.00	0.1	555	0.02%
2023/12/29	1	151.50	1	148.50	148.50	0	534	0.00%
2023/12/27	1	146.50	1	145.50	145.50	0	530	0.00%
2023/12/22	0	0.00	3	145.00	145.00	-3	591	-0.51%
2023/12/20	0	0.00	1	145.50	147.50	-1	594	-0.17%
2023/12/19	1	146.50	1	145.00	143.00	0	594	0.00%
2023/12/14	2	148.00	2	148.00	148.00	0	594	0.00%
2023/12/13	0	0.00	2	147.50	148.00	-2	596	-0.34%
2023/12/12	1	146.50	1	147.00	145.00	0	598	0.00%
2023/12/07	2	148.51	0	0.00	146.50	2	601	0.33%
2023/12/05	1	158.00	0	0.00	155.50	1	605	0.17%
2023/12/04	0	0.00	1	163.00	162.50	-1	601	-0.17%
2023/12/01	1	164.50	0	0.00	168.00	1	599	0.17%
2023/11/30	1	165.00	1	161.50	160.50	0	585	0.00%
2023/11/29	4	161.63	1	161.00	161.00	3	579	0.52%
2023/11/24	0	0.00	2	166.50	166.00	-2	567	-0.35%
2023/11/22	18	157.67	12.2	159.09	163.50	5.8	530	1.09%
2023/11/21	1.2	147.69	2.2	148.49	155.00	-1	455	-0.21%
2023/11/20	0	0.00	2	141.00	141.00	-2	441	-0.45%
2023/11/17	1	140.50	0	0.00	140.00	1	447	0.22%
2023/11/16	1	142.00	0	0.00	142.00	1	455	0.22%
2023/11/15	3	139.33	1	139.00	140.00	2	462	0.43%
2023/11/14	0	0.00	0.1	139.00	138.00	-0.1	474	-0.01%
2023/11/09	1.2	139.61	1	140.00	141.00	0.2	545	0.03%
2023/11/08	4	138.88	4	139.00	138.50	0	546	0.00%
2023/11/06	0	0.00	1	140.00	139.50	-1	576	-0.17%
2023/11/02	1	136.00	0	0.00	134.00	1	637	0.16%
2023/10/31	2	136.00	1	131.50	130.00	1	695	0.14%
2023/10/30	1	137.00	1	138.00	135.00	0	706	0.00%
2023/10/25	0	0.00	1	136.50	136.50	-1	752	-0.13%
2023/10/24	1	138.50	0	0.00	138.50	1	766	0.13%
2023/10/23	0	0.00	2	130.00	130.50	-2	778	-0.26%
2023/10/18	0	0.00	1	136.50	136.50	-1	815	-0.12%
2023/10/13	1	149.50	0	0.00	150.00	1	996	0.10%
2023/10/12	0	0.00	1	151.50	152.50	-1	1,052	-0.09%
2023/10/11	0	0.00	9	146.56	145.00	-9	1,129	-0.80%
2023/10/06	8	149.00	1	149.50	148.50	7	1,181	0.59%
2023/10/04	0	0.00	10	152.05	152.00	-10	1,207	-0.83%
2023/10/03	0	0.00	1	156.00	155.00	-1	1,208	-0.08%
2023/10/02	11.4	158.38	0	0.00	155.50	11.4	1,210	0.94%
2023/09/28	1	154.50	0	0.00	155.50	1	1,204	0.08%
2023/09/27	1	156.98	0	0.00	157.00	1	1,183	0.09%
2023/09/26	1	149.50	1	149.54	148.50	0	1,165	0.00%
2023/09/22	1	145.50	0	0.00	147.00	1	1,167	0.09%
2023/09/20	0	0.00	2	145.00	146.00	-2	1,173	-0.17%
2023/09/14	3	150.33	1	147.65	149.00	2	1,190	0.16%
2023/09/12	1	144.50	0	0.00	143.50	1	1,206	0.08%
2023/09/11	0	0.00	2	146.50	142.50	-2	1,223	-0.16%
2023/09/08	2	153.75	1	152.50	152.00	1	1,220	0.08%
2023/09/07	1	151.00	2	150.50	150.00	-1	1,222	-0.08%
2023/08/31	1	156.00	0	0.00	155.00	1	1,288	0.08%
2023/08/30	1	159.00	0	0.00	157.50	1	1,325	0.08%
2023/08/28	0	162.00	1	158.00	159.50	-1	1,497	-0.07%
2023/08/23	0	0.00	2	168.00	169.00	-2	1,548	-0.13%
2023/08/21	0	0.00	5	174.50	174.00	-5	1,540	-0.32%
2023/08/18	6	173.17	3	168.50	171.00	3	1,546	0.19%
2023/08/17	2	172.55	0	0.00	179.00	2	1,540	0.13%
2023/08/16	0	0.00	8	169.50	177.00	-8	1,525	-0.52%
2023/08/15	9	168.33	6	174.00	168.50	3	1,496	0.20%
2023/08/14	0	165.00	0	0.00	165.00	0	1,480	0.00%
2023/08/11	4	165.01	4	167.50	165.50	0	1,469	0.00%
2023/08/10	0	0.00	2	169.01	168.50	-2	1,454	-0.14%
2023/08/09	1	181.50	4	179.63	177.00	-3	1,434	-0.21%
2023/08/08	6	177.58	5	178.10	177.50	1	1,412	0.07%
2023/08/07	15	194.47	7	198.29	197.00	8	1,371	0.58%
2023/08/02	0	0.00	3	190.52	190.50	-3	1,306	-0.23%
2023/08/01	0	0.00	3	200.00	211.00	-3	1,290	-0.23%
2023/07/31	1	227.00	1	236.50	211.00	0	1,274	0.00%
2023/07/28	1.1	234.26	3	227.67	234.00	-2	1,252	-0.16%
2023/07/27	4	212.00	0	0.00	218.00	4	1,231	0.32%
2023/07/26	0.1	200.68	1	199.00	199.50	-0.9	1,213	-0.07%
2023/07/25	1	195.00	0	0.00	202.00	1	1,193	0.08%
2023/07/24	0	188.50	0	0.00	184.00	0	1,173	0.00%
2023/07/21	0	0.00	1	190.50	191.00	-1	1,157	-0.09%
2023/07/20	22	190.43	21	187.86	190.00	1	1,141	0.09%
2023/07/19	7	184.00	6	184.08	187.50	1	1,056	0.09%
2023/07/18	0	0.00	4	170.50	170.50	-4	958	-0.42%
2023/07/17	12	162.41	17	158.29	155.00	-5	945	-0.53%
2023/07/14	15	157.17	12	157.54	161.50	3	881	0.34%
2023/07/13	14	142.18	8.2	143.54	147.50	5.9	798	0.73%
2023/07/12	2	132.75	2	133.50	134.50	0	738	0.00%
2023/07/11	0	0.00	2	124.75	130.00	-2	716	-0.28%
2023/07/10	1	121.00	2	123.25	121.50	-1	704	-0.14%
2023/07/07	0	0.00	1	124.00	124.50	-1	700	-0.14%
2023/07/06	2	126.50	0	0.00	125.50	2	694	0.29%
2023/07/05	0	0.00	1.1	123.53	124.00	-1.1	686	-0.15%
2023/07/03	1	122.00	0	123.50	124.50	1	682	0.14%
2023/06/30	0	117.00	0	0.00	120.50	0	678	0.00%
2023/06/29	0	117.74	0	0.00	117.00	0	683	0.01%
2023/06/27	0	0.00	2	118.75	119.00	-2	678	-0.29%
2023/06/26	1	122.05	0	0.00	122.00	1	673	0.15%
2023/06/21	2	129.50	1	132.00	129.00	1	668	0.15%
2023/06/20	2.1	128.00	3.9	127.77	130.00	-1.9	664	-0.28%
2023/06/19	1	128.44	1	124.48	128.00	0	657	0.00%
2023/06/16	4	130.38	2	130.75	129.00	2	641	0.31%
2023/06/15	2	137.50	2	136.25	134.00	0	630	0.00%
2023/06/14	1	130.50	2	133.75	132.00	-1	608	-0.16%
2023/06/13	5	132.70	4	132.13	133.00	1	598	0.17%
2023/06/12	1	131.50	0	0.00	129.50	1	581	0.17%
2023/06/09	2	136.25	5	135.30	135.50	-3	567	-0.53%
2023/06/08	2	133.75	1	134.50	131.50	1	550	0.18%
2023/06/07	3.7	136.96	5	134.40	133.50	-1.3	535	-0.24%
2023/06/06	5	135.40	2	136.50	133.00	3	508	0.59%
2023/06/05	13.4	135.65	10	137.10	137.00	3.4	493	0.68%
2023/06/02	36	138.10	31	137.94	137.50	5	451	1.11%
2023/06/01	16	133.88	13	134.04	134.50	3	353	0.85%
2023/05/31	5	124.40	9	126.94	128.50	-4	270	-1.48%
2023/05/30	2	120.00	1	122.50	117.00	1	221	0.45%
2023/05/29	2	111.50	3	114.67	115.50	-1	207	-0.48%
2023/05/25	0	0.00	1	109.00	111.00	-1	194	-0.51%
2023/05/24	2	111.25	3	112.67	111.50	-1	191	-0.52%
2023/05/23	1	110.50	4	107.75	109.50	-3	175	-1.71%
2023/05/22	2	102.75	0	0.00	103.50	2	167	1.20%
2023/05/19	0	0.00	1	100.00	100.00	-1	155	-0.64%
2023/05/18	6	100.92	3	98.80	98.80	3	152	1.97%
2023/05/12	0	0.00	2.1	97.07	97.10	-2.1	136	-1.52%
2023/05/11	1	94.50	1	97.00	93.20	0	132	0.00%
2023/05/04	0	91.00	0	0.00	91.80	0	131	0.01%
2023/04/21	0.2	90.00	1	89.70	90.40	-0.8	133	-0.60%
2023/04/20	0	0.00	2	91.25	91.10	-2	132	-1.51%
2023/04/11	2	93.40	0	0.00	93.30	2	134	1.49%
2023/04/10	0	0.00	1	95.00	94.20	-1	133	-0.75%
2023/04/07	6.1	94.07	2	93.90	93.40	4.1	135	2.99%
2023/03/30	0	0.00	1	95.00	96.10	-1	125	-0.79%
2023/03/29	2	93.10	1	93.30	92.60	1	118	0.85%
2023/03/28	1	94.10	0	0.00	94.10	1	117	0.85%
2023/03/24	1	97.10	0	0.00	96.80	1	115	0.88%
2023/03/23	1	94.24	0	0.00	99.40	1	110	0.94%
2023/03/17	0	0.00	3	93.63	93.70	-3	112	-2.67%
2023/03/13	0.1	92.28	0	0.00	91.80	0.1	122	0.04%
2023/03/10	0.1	95.20	0	0.00	94.20	0.1	120	0.08%
2023/03/08	0	0.00	4	98.38	98.70	-4	117	-3.41%
2023/03/07	0	0.00	4	98.60	98.80	-4	117	-3.41%
2023/03/06	8	102.00	1	99.60	100.00	7	114	6.12%
2023/03/03	0	0.00	4	100.00	100.50	-4	114	-3.50%
2023/03/02	4	97.35	0	0.00	97.10	4	109	3.65%
2023/03/01	1	96.30	1	96.80	96.50	0	109	0.00%
2023/02/23	1	96.70	0	0.00	96.70	1	106	0.94%
2022/12/21	4	83.70	0	0.00	82.50	4	101	3.94%
2022/11/23	0	0.00	1	82.00	82.30	-1	74	-1.35%
2022/11/18	0	0.00	1	80.50	79.40	-1	72	-1.37%
2022/11/11	0	0.00	1	78.20	77.50	-1	72	-1.38%
2022/11/04	1	77.40	0	0.00	77.40	1	77	1.29%
2022/11/03	0	0.00	2	77.30	77.20	-2	79	-2.52%
2022/09/27	3	76.27	0	0.00	76.30	3	107	2.80%
2022/08/31	1	88.00	0	0.00	88.70	1	107	0.93%
2022/08/30	0	0.00	1	88.20	88.40	-1	106	-0.94%
2022/08/29	1	87.10	0	0.00	87.50	1	106	0.94%
2022/08/11	1	92.00	1	90.00	88.60	0	88	0.00%
2022/08/08	3	91.63	5	92.76	92.00	-2	81	-2.45%
2022/08/05	3	90.33	4	93.33	93.60	-1	67	-1.48%
2022/08/04	0	0.00	2	84.20	85.10	-2	44	-4.45%
2022/08/01	4	78.58	0	0.00	78.50	4	42	9.43%
2022/06/29	0	0.00	1	80.00	80.50	-1	85	-1.16%
2022/06/22	0	0.00	1	78.30	78.40	-1	90	-1.11%
2022/06/14	0	0.00	6	77.20	77.20	-6	90	-6.64%
2022/05/31	1	81.30	0	0.00	81.70	1	88	1.13%
2022/05/17	0	0.00	1	78.50	78.10	-1	89	-1.12%
2022/05/13	1	77.20	0	0.00	77.50	1	89	1.11%
2022/04/07	1	80.80	0	0.00	81.90	1	56	1.78%
2022/03/15	1	69.70	0	0.00	69.70	1	36	2.78%
2022/03/09	1	70.10	0	0.00	70.00	1	34	2.87%
2022/03/08	1	69.40	0	0.00	69.90	1	34	2.89%
2022/03/07	1	69.60	0	0.00	70.40	1	33	2.98%
2022/02/24	1	68.10	0	0.00	68.60	1	29	3.40%
2022/02/17	1	68.80	0	0.00	68.80	1	29	3.43%
2022/01/24	1	68.80	0	0.00	70.00	1	27	3.62%
2022/01/07	0	0.00	2	71.15	72.30	-2	19	-10.09%
2022/01/04	0	0.00	0	70.10	70.50	0	16	-0.10%
2021/12/15	0	0.00	2	66.15	66.50	-2	15	-12.97%
2021/12/09	2	66.80	0	0.00	66.80	2	15	12.55%
2021/11/30	0	0.00	1	63.40	63.20	-1	14	-6.80%
2021/07/26	0	0.00	1	67.90	68.20	-1	29	-3.41%
2021/07/23	1	70.20	0	0.00	70.20	1	29	3.42%
2021/06/21	2	66.75	0	0.00	66.50	2	32	6.10%
2021/06/01	0	0.00	2	70.00	69.90	-2	35	-5.66%
2021/05/28	0	0.00	2	68.70	68.60	-2	36	-5.54%
2021/05/27	0	0.00	1	66.50	67.80	-1	35	-2.83%
2021/05/25	0	0.00	1	66.30	66.30	-1	37	-2.69%
2021/05/17	2	62.60	0	0.00	62.10	2	39	5.08%
2021/05/12	0	0.00	1	65.30	64.50	-1	36	-2.70%
2021/05/11	1	68.00	0	0.00	66.80	1	35	2.81%
2021/04/15	1	69.70	0	0.00	70.10	1	32	3.07%
2021/04/08	0	0.00	1	70.60	70.80	-1	30	-3.24%
2021/01/12	0	0.00	1	72.60	70.70	-1	37	-2.69%
2021/01/08	1	73.70	0	0.00	73.20	1	37	2.65%
2021/01/06	1	74.30	0	0.00	74.20	1	36	2.72%
2020/12/29	0	0.00	1	75.30	75.30	-1	35	-2.81%
2020/12/24	0	0.00	0.1	75.00	75.10	-0.1	34	-0.15%
2020/12/21	0.1	74.00	0	0.00	74.30	0.1	33	0.15%
2020/12/11	0	0.00	2	74.00	73.90	-2	31	-6.27%
2020/11/27	0	0.00	7	77.07	75.70	-7	28	-24.72%
2020/11/06	0	0.00	1	68.50	69.50	-1	25	-3.97%
2020/09/29	2	68.15	0	0.00	68.60	2	41	4.84%
2020/09/09	1	70.30	0	0.00	70.40	1	63	1.57%
2020/09/02	0	0.00	1	72.50	72.50	-1	66	-1.51%
2020/09/01	0	0.00	2	72.50	72.40	-2	66	-3.01%
2020/08/31	1	72.70	0	0.00	72.50	1	66	1.51%
2020/08/27	1	72.00	0	0.00	71.60	1	65	1.52%
2020/08/24	2	71.60	2	71.20	71.50	0	66	0.00%
2020/08/20	1	69.00	0	0.00	68.60	1	66	1.51%
2020/08/19	2	70.50	0	0.00	70.40	2	65	3.03%
2020/07/20	1	70.80	0	0.00	71.30	1	66	1.50%
2020/07/10	2	79.25	0	0.00	77.50	2	63	3.14%
2020/07/07	1	74.00	0	0.00	73.80	1	58	1.72%
2020/07/06	0	0.00	3	74.47	73.80	-3	57	-5.20%
2020/07/03	3	74.60	0	0.00	74.50	3	56	5.30%
2020/06/30	1	71.90	0	0.00	72.30	1	54	1.82%
2020/06/24	0	0.00	5	73.08	73.70	-5	54	-9.12%
2020/06/23	5	77.28	2	76.55	75.70	3	53	5.60%
2020/06/22	2	74.30	0	0.00	74.30	2	44	4.45%
2020/06/19	3	67.50	0	0.00	67.60	3	40	7.32%
2020/06/18	2	66.70	0	0.00	66.40	2	39	5.11%
2020/04/01	0	0.00	1	60.50	60.50	-1	37	-2.66%
2020/02/03	0	0.00	2	69.10	70.00	-2	28	-7.13%
2020/01/17	1	72.50	0	0.00	72.50	1	27	3.65%
2020/01/15	1	72.80	0	0.00	72.30	1	27	3.62%
2020/01/09	0	0.00	1	72.80	72.90	-1	27	-3.63%
2019/12/09	0	0.00	1	72.40	72.30	-1	36	-2.77%
2019/11/20	0	0.00	1	72.10	72.20	-1	40	-2.49%
2019/11/07	1	70.80	0	0.00	70.90	1	44	2.27%
2019/10/29	1	71.40	0	0.00	71.00	1	48	2.06%
2019/10/17	1	73.10	0	0.00	72.80	1	51	1.93%
2019/10/08	0	0.00	1	73.80	73.80	-1	46	-2.16%
2019/09/27	1	74.50	0	0.00	73.80	1	50	1.97%
2019/09/18	0	0.00	1	75.50	76.30	-1	63	-1.57%
2019/09/11	0	0.00	1	74.60	74.70	-1	71	-1.41%
2019/09/09	0	0.00	1	74.40	74.30	-1	72	-1.38%
2019/09/06	1	74.70	0	0.00	74.40	1	73	1.37%
2019/09/03	1	73.90	0	0.00	73.90	1	72	1.37%
2019/08/30	0	0.00	5	75.28	75.30	-5	74	-6.72%
2019/08/28	0	0.00	1	74.70	74.70	-1	76	-1.31%
2019/08/22	1	75.00	0	0.00	75.00	1	79	1.25%
2019/08/16	5	74.70	0	0.00	74.50	5	78	6.36%
2019/08/14	0	0.00	1	74.90	74.80	-1	78	-1.27%
2019/08/12	2	74.40	1	74.50	74.50	1	76	1.30%
2019/08/06	0	0.00	2	80.00	79.90	-2	69	-2.89%
2019/08/05	2	80.70	0	0.00	80.20	2	69	2.89%
2019/07/30	0	0.00	1	83.70	83.70	-1	72	-1.38%
2019/07/26	0	0.00	6	84.02	84.00	-6	74	-8.01%
2019/07/12	0	0.00	1	82.30	82.30	-1	83	-1.20%
2019/07/10	1	81.40	0	0.00	82.90	1	85	1.18%
2019/07/09	0	0.00	1	81.30	81.50	-1	84	-1.18%
2019/07/08	0	0.00	1	82.00	82.00	-1	84	-1.18%
2019/07/04	6	83.25	0	0.00	83.00	6	87	6.89%
2019/07/03	1	83.20	0	0.00	83.30	1	85	1.17%
2019/07/02	0	0.00	3	81.37	81.50	-3	82	-3.63%
2019/07/01	0	0.00	4	84.83	85.00	-4	80	-4.98%
2019/06/28	0	0.00	1	84.70	84.70	-1	77	-1.29%
2019/06/25	0	0.00	10	85.12	84.90	-10	73	-13.63%
2019/06/24	3	85.20	7	84.93	85.20	-4	71	-5.58%
2019/06/14	1	81.50	0	0.00	81.60	1	63	1.57%
2019/06/10	1	81.80	0	0.00	81.40	1	61	1.62%
2019/06/06	1	80.80	0	0.00	80.80	1	60	1.66%
2019/05/31	1	82.00	0	0.00	81.10	1	57	1.74%
2019/05/24	0	0.00	4	78.80	78.90	-4	57	-7.01%
2019/05/16	1	80.10	0	0.00	80.10	1	62	1.59%
2019/05/09	0	0.00	4	80.50	80.50	-4	62	-6.38%
2019/05/07	0	0.00	4	81.00	81.50	-4	60	-6.60%
2019/05/02	6	80.65	0	0.00	82.00	6	56	10.71%
2019/04/25	0	0.00	1	78.80	78.60	-1	49	-2.03%
2019/04/18	6	79.67	0	0.00	78.20	6	46	12.80%
2019/04/11	5	79.00	1	78.50	78.10	4	41	9.72%
2019/03/29	1	76.00	0	0.00	76.00	1	37	2.64%
2019/03/18	1	76.50	0	0.00	77.00	1	41	2.44%
2019/03/05	0	0.00	1	77.40	77.40	-1	43	-2.31%
2019/03/04	2	77.50	0	0.00	77.70	2	43	4.60%
2019/02/25	1	77.20	0	0.00	77.10	1	43	2.32%
2019/02/22	0	0.00	1	78.70	77.60	-1	42	-2.36%
2019/02/21	0	0.00	3	78.63	78.60	-3	41	-7.27%
2019/02/18	0	0.00	2	78.10	78.20	-2	41	-4.82%
2019/02/14	0	0.00	1	76.70	76.90	-1	44	-2.26%
2019/01/28	0	0.00	1	75.10	74.80	-1	44	-2.23%
2019/01/22	1	73.70	0	0.00	73.10	1	44	2.25%
2018/12/26	0	0.00	1	73.00	72.30	-1	47	-2.10%
2018/12/03	2	73.55	0	0.00	73.70	2	47	4.18%
2018/11/23	2	71.70	2	71.70	72.00	0	47	0.00%
2018/10/25	1	74.90	2	75.80	75.20	-1	58	-1.70%
2018/10/19	1	76.20	0	0.00	76.80	1	58	1.71%
2018/10/15	0	0.00	1	78.20	78.20	-1	58	-1.70%
2018/09/28	0	84.50	0	0.00	83.90	0	55	0.03%
2018/09/07	0	0.00	1	85.90	86.00	-1	63	-1.59%
2018/08/24	0	0.00	1	84.80	85.50	-1	87	-1.14%
2018/08/23	2	86.00	0	0.00	85.90	2	89	2.25%
2018/08/17	2	86.00	1	85.20	85.20	1	102	0.98%
2018/08/15	0	0.00	2	85.00	84.90	-2	108	-1.85%
2018/08/14	1	86.60	0	0.00	86.40	1	117	0.85%
2018/08/13	0	0.00	1	86.10	86.20	-1	136	-0.74%
2018/08/08	1	85.60	0	0.00	85.20	1	141	0.71%
2018/08/07	0	0.00	3	85.93	85.80	-3	141	-2.11%
2018/08/06	1	88.00	1	88.40	86.70	0	140	0.00%
2018/08/02	1	84.20	0	0.00	83.00	1	132	0.75%
2018/07/30	2	81.45	0	0.00	81.40	2	138	1.44%
2018/07/27	4	81.63	0	0.00	81.60	4	138	2.88%
2018/07/26	0	0.00	1	81.40	81.50	-1	139	-0.72%
2018/07/20	2	80.60	0	0.00	80.40	2	139	1.43%
2018/07/16	2	80.30	2	80.35	80.20	0	139	0.00%
2018/07/13	1	80.40	1	80.90	81.00	0	139	0.00%
2018/07/12	1	79.90	0	0.00	80.00	1	139	0.72%
2018/07/11	1	80.00	1	80.00	80.00	0	140	0.00%
2018/07/09	1	79.60	0	0.00	79.70	1	140	0.71%
2018/07/06	1	79.80	0	0.00	79.80	1	139	0.71%
2018/07/05	1	81.00	0	0.00	81.00	1	139	0.72%
2018/07/03	0	0.00	1	81.80	81.60	-1	138	-0.72%
2018/06/28	3	81.40	0	0.00	81.00	3	139	2.16%
2018/06/21	1	84.20	0	0.00	84.50	1	136	0.73%
2018/06/20	1	84.00	0	0.00	83.90	1	136	0.73%
2018/06/19	0	0.00	2	83.90	84.30	-2	136	-1.46%
2018/06/14	1	85.10	0	0.00	85.30	1	135	0.74%
2018/06/12	0	0.00	5	86.10	86.50	-5	133	-3.76%
2018/06/08	1	92.40	0	0.00	93.00	1	125	0.80%
2018/06/07	2	92.25	0	0.00	92.60	2	122	1.63%
2018/06/06	2	93.35	4	92.88	93.20	-2	120	-1.66%
2018/06/05	1	93.00	0	0.00	92.40	1	117	0.85%
2018/06/01	2	89.50	0	0.00	91.50	2	112	1.77%
2018/05/29	0	0.00	1	92.40	90.60	-1	118	-0.84%
2018/05/28	2	90.50	0	0.00	91.00	2	115	1.73%
2018/05/25	2	89.50	2	89.85	88.70	0	111	0.00%
2018/05/24	0	0.00	1	89.80	89.20	-1	110	-0.90%
2018/05/23	0	0.00	2	91.40	91.40	-2	107	-1.86%
2018/05/21	2	95.10	0	0.00	94.30	2	100	1.99%
2018/05/18	8	93.96	1	93.60	94.20	7	89	7.79%
2018/05/04	0	0.00	1	86.30	86.50	-1	64	-1.56%
2018/02/07	0	0.00	1	83.70	84.40	-1	66	-1.51%
2018/01/17	1	90.50	0	0.00	90.60	1	65	1.54%