研揚 (6579)-國泰-桃園券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
155.5
漲跌
▲1.0
漲幅
+0.65%
成交量
63張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	151.57	0	0.00	150.00	0	616	0.00%
2024/04/19	2	148.00	0	0.00	148.00	2	627	0.32%
2024/04/12	1	161.00	0	0.00	159.00	1	671	0.15%
2024/04/11	1	160.50	5	160.50	160.50	-4	683	-0.58%
2024/04/08	0	0.00	0	164.50	161.50	0	728	0.00%
2024/04/03	0	164.50	0	0.00	163.50	0	733	0.00%
2024/04/01	1	163.00	0	0.00	163.50	1	736	0.14%
2024/03/26	0	0.00	2	167.25	163.00	-2	725	-0.28%
2024/03/25	1	169.00	1	171.00	166.50	0	720	0.00%
2024/03/22	1	164.50	3	165.83	165.50	-2	717	-0.28%
2024/03/21	0	0.00	1	166.50	167.50	-1	715	-0.14%
2024/03/20	1	164.03	2	165.00	167.50	-1	706	-0.14%
2024/03/18	0	0.00	1	159.00	160.00	-1	692	-0.14%
2024/03/15	0.1	162.00	0	0.00	161.50	0.1	692	0.01%
2024/03/14	0.1	158.00	11	155.64	159.50	-10.9	688	-1.58%
2024/03/13	1	156.50	0	0.00	153.00	1	681	0.15%
2024/03/12	1	152.52	0	0.00	155.00	1	697	0.15%
2024/03/11	1	152.50	0	0.00	151.50	1	701	0.14%
2024/03/08	1	150.99	0	0.00	149.50	1	710	0.14%
2024/03/07	2	155.25	3	154.00	154.00	-1	710	-0.14%
2024/03/06	1	161.50	0	0.00	160.50	1	713	0.14%
2024/03/04	2.1	162.98	2	162.50	161.00	0.1	719	0.01%
2024/03/01	6.1	163.84	0	0.00	160.00	6.1	712	0.85%
2024/02/29	2.1	173.01	2	173.50	173.00	0.1	685	0.01%
2024/02/27	25	174.78	4.1	176.45	168.00	20.9	680	3.07%
2024/02/26	0	0.00	30	164.07	171.50	-30	657	-4.56%
2024/02/23	13.1	176.08	0	176.12	169.00	13.1	710	1.84%
2024/02/22	0	0.00	1	162.50	162.50	-1	679	-0.15%
2024/02/21	0	165.00	0	0.00	163.00	0	676	0.00%
2024/02/16	0	0.00	5	167.00	164.50	-5	664	-0.75%
2024/02/15	0	0.00	1	160.50	159.00	-1	652	-0.15%
2024/02/05	1	157.00	0	157.50	156.50	1	645	0.15%
2024/01/31	0	0.00	1	160.50	162.00	-1	657	-0.15%
2024/01/29	1	159.00	0	0.00	158.50	1	654	0.15%
2024/01/26	5	162.00	0	0.00	159.00	5	660	0.76%
2024/01/25	10	165.50	0	0.00	166.50	10	650	1.54%
2024/01/24	0	0.00	3	162.00	158.00	-3	633	-0.47%
2024/01/23	1	157.50	1	158.00	158.00	0	630	0.00%
2024/01/22	10.1	161.97	1	160.00	159.00	9.1	631	1.44%
2024/01/19	1	155.00	0.2	155.33	156.00	0.8	624	0.12%
2024/01/18	2	150.50	1	150.00	150.50	1	619	0.16%
2024/01/17	1	153.00	1.3	152.36	153.00	-0.3	618	-0.04%
2024/01/16	1	153.50	1	153.00	153.00	0	617	0.00%
2024/01/12	2	159.00	0	158.52	158.00	2	612	0.32%
2024/01/11	0	0.00	0.1	165.50	162.50	-0.1	610	-0.01%
2024/01/10	0	0.00	0.6	162.36	165.50	-0.6	613	-0.09%
2024/01/09	1.2	167.51	0	0.00	162.50	1.2	607	0.19%
2024/01/08	1	167.50	2	164.75	165.00	-1	593	-0.17%
2024/01/05	0	0.00	1	160.00	163.50	-1	581	-0.17%
2024/01/04	1	152.00	1	154.50	156.50	0	571	0.00%
2024/01/03	0	0.00	1	160.00	155.50	-1	564	-0.18%
2024/01/02	0	0.00	1	157.00	160.00	-1	555	-0.18%
2023/12/29	0.1	150.00	1	152.00	148.50	-0.9	534	-0.16%
2023/12/21	0	0.00	0	146.00	143.50	0	597	0.00%
2023/12/20	2	145.00	0	0.00	147.50	2	594	0.34%
2023/12/19	0	0.00	3	144.50	143.00	-3	594	-0.50%
2023/12/18	3	147.01	0	0.00	147.00	3	594	0.51%
2023/12/15	0	0.00	1	148.50	147.00	-1	595	-0.17%
2023/12/14	0	0.00	1	147.50	148.00	-1	594	-0.17%
2023/12/11	1	146.96	0	0.00	146.00	1	604	0.17%
2023/12/08	1	146.50	0	0.00	146.50	1	602	0.17%
2023/12/07	4	148.88	7	148.79	146.50	-3	601	-0.50%
2023/12/04	0	0.00	2	166.25	162.50	-2	601	-0.33%
2023/12/01	2	162.25	3	163.33	168.00	-1	599	-0.17%
2023/11/30	2	161.50	4.2	162.86	160.50	-2.2	585	-0.38%
2023/11/24	3	165.50	0	168.00	166.00	3	567	0.53%
2023/11/22	3	156.67	2	162.00	163.50	1	530	0.19%
2023/11/21	0	0.00	1	155.00	155.00	-1	455	-0.22%
2023/11/20	2	141.00	0	0.00	141.00	2	441	0.45%
2023/11/16	0	0.00	1	142.00	142.00	-1	455	-0.22%
2023/11/08	0	0.00	6	138.00	138.50	-6	546	-1.10%
2023/11/07	6	134.67	1	136.00	135.00	5	560	0.89%
2023/11/06	0	0.00	1	139.50	139.50	-1	576	-0.17%
2023/11/03	1	140.00	0	0.00	138.00	1	600	0.17%
2023/11/02	0.2	135.50	0	0.00	134.00	0.2	637	0.02%
2023/10/31	0.2	141.24	0	0.00	130.00	0.2	695	0.02%
2023/10/25	0	0.00	2.5	136.90	136.50	-2.5	752	-0.33%
2023/10/24	2	138.25	0	0.00	138.50	2	766	0.26%
2023/10/23	2	128.50	0	0.00	130.50	2	778	0.26%
2023/10/18	1	135.50	0	0.00	136.50	1	815	0.12%
2023/10/13	0	0.00	2	149.50	150.00	-2	996	-0.20%
2023/10/12	0	0.00	8	151.50	152.50	-8	1,052	-0.76%
2023/10/06	4	149.00	5	150.00	148.50	-1	1,181	-0.08%
2023/10/05	4	152.00	0	0.00	150.50	4	1,199	0.33%
2023/10/04	0	0.00	2.3	151.00	152.00	-2.3	1,207	-0.19%
2023/10/03	2.1	156.00	0	0.00	155.00	2.1	1,208	0.18%
2023/10/02	5.4	159.50	1	161.00	155.50	4.4	1,210	0.36%
2023/09/28	0.1	159.50	1	156.00	155.50	-0.9	1,204	-0.07%
2023/09/27	0	0.00	2	145.50	157.00	-2	1,183	-0.17%
2023/09/26	1	152.50	0	0.00	148.50	1	1,165	0.09%
2023/09/25	1	151.00	1	149.00	150.00	0	1,165	0.00%
2023/09/22	1	144.00	2	143.50	147.00	-1	1,167	-0.09%
2023/09/20	1	147.50	0	0.00	146.00	1	1,173	0.09%
2023/09/18	2	151.75	0.2	150.50	148.00	1.9	1,185	0.16%
2023/09/15	0	0.00	0.3	148.50	152.50	-0.3	1,189	-0.02%
2023/09/14	0.1	152.00	0	0.00	149.00	0.1	1,190	0.01%
2023/09/12	0.1	143.60	0	0.00	143.50	0.1	1,206	0.00%
2023/09/11	2.1	144.05	1	143.00	142.50	1.1	1,223	0.09%
2023/09/08	3.1	155.84	1	152.50	152.00	2.1	1,220	0.17%
2023/09/07	1	151.02	1	150.50	150.00	0	1,222	0.00%
2023/09/06	1	156.50	0	0.00	154.50	1	1,229	0.08%
2023/09/04	0	0.00	13	151.38	152.50	-13	1,254	-1.04%
2023/09/01	1	153.00	0	0.00	152.00	1	1,279	0.08%
2023/08/31	0	155.38	0	0.00	155.00	0	1,288	0.00%
2023/08/30	13	160.08	3	162.00	157.50	10	1,325	0.75%
2023/08/29	1	156.51	1	157.50	158.50	0	1,417	0.00%
2023/08/28	3	159.00	0	0.00	159.50	3	1,497	0.20%
2023/08/25	0	166.00	1	162.00	161.50	-1	1,540	-0.06%
2023/08/24	1	170.00	1	175.00	168.00	0	1,550	0.00%
2023/08/23	0	0.00	1	169.00	169.00	-1	1,548	-0.06%
2023/08/22	1.1	179.17	1	172.00	170.50	0.1	1,546	0.01%
2023/08/18	1	177.50	0	0.00	171.00	1	1,546	0.06%
2023/08/17	3	175.33	2	177.00	179.00	1	1,540	0.06%
2023/08/16	6.1	177.75	6	176.50	177.00	0.1	1,525	0.01%
2023/08/15	1	169.01	1.3	170.59	168.50	-0.3	1,496	-0.02%
2023/08/14	1.3	165.56	0	0.00	165.00	1.3	1,480	0.09%
2023/08/09	2	181.25	1	178.50	177.00	1	1,434	0.07%
2023/08/08	1.1	177.56	0	178.00	177.50	1.1	1,412	0.08%
2023/08/07	2	198.96	1	199.50	197.00	1	1,371	0.08%
2023/08/04	0	0.00	3	190.50	203.00	-3	1,325	-0.23%
2023/08/02	0	195.00	0	0.00	190.50	0	1,306	0.00%
2023/08/01	0	0.00	3	204.67	211.00	-3	1,290	-0.23%
2023/07/31	0	211.00	0	0.00	211.00	0	1,274	0.00%
2023/07/28	0	0.00	0.5	235.31	234.00	-0.5	1,252	-0.04%
2023/07/27	1	215.50	3	215.83	218.00	-2	1,231	-0.16%
2023/07/26	2.1	204.95	0	0.00	199.50	2.1	1,213	0.17%
2023/07/25	1	195.00	1.5	190.73	202.00	-0.5	1,193	-0.04%
2023/07/24	3	183.00	0	0.00	184.00	3	1,173	0.26%
2023/07/21	0	0.00	1	188.00	191.00	-1	1,157	-0.09%
2023/07/20	4	189.75	3	189.67	190.00	1	1,141	0.09%
2023/07/19	16	183.31	13	186.42	187.50	3	1,056	0.28%
2023/07/17	7	167.57	9	158.39	155.00	-2	945	-0.21%
2023/07/14	10	159.15	9	159.56	161.50	1	881	0.11%
2023/07/13	4	145.13	9.2	140.62	147.50	-5.2	798	-0.65%
2023/07/12	6	134.33	0	0.00	134.50	6	738	0.81%
2023/07/06	1	126.50	1	127.00	125.50	0	694	0.00%
2023/06/28	0	0.00	10	120.15	122.00	-10	681	-1.47%
2023/06/27	0	120.00	1	119.50	119.00	-1	678	-0.14%
2023/06/26	0	123.00	30	122.83	122.00	-30	673	-4.45%
2023/06/21	5	130.50	0	0.00	129.00	5	668	0.75%
2023/06/20	0	0.00	1	128.00	130.00	-1	664	-0.15%
2023/06/19	15	123.84	16	125.41	128.00	-1	657	-0.15%
2023/06/15	0	0.00	3	135.67	134.00	-3	630	-0.48%
2023/06/14	0	0.00	1	132.00	132.00	-1	608	-0.16%
2023/06/13	10	131.50	5	132.00	133.00	5	598	0.83%
2023/06/12	0	0.00	1	132.00	129.50	-1	581	-0.17%
2023/06/09	7	136.57	2	135.75	135.50	5	567	0.88%
2023/06/08	0	0.00	2	132.50	131.50	-2	550	-0.36%
2023/06/07	2.1	135.76	0	0.00	133.50	2.1	535	0.38%
2023/06/06	15	137.17	0	0.00	133.00	15	508	2.95%
2023/06/05	11.1	140.75	4	135.25	137.00	7.1	493	1.44%
2023/06/02	4	140.88	35.3	136.93	137.50	-31.3	451	-6.94%
2023/06/01	21	133.83	3	134.00	134.50	18	353	5.10%
2023/05/31	18.3	126.98	4	127.63	128.50	14.3	270	5.28%
2023/05/30	2	117.75	2	117.75	117.00	0	221	0.00%
2023/05/24	0	0.00	0.1	112.50	111.50	-0.1	191	-0.05%
2023/05/23	0.1	107.00	1	111.00	109.50	-0.9	175	-0.51%
2023/05/22	0	0.00	0	103.00	103.50	0	167	0.00%
2023/05/19	0	0.00	1	100.00	100.00	-1	155	-0.64%
2023/05/10	0	0.00	2	91.35	91.70	-2	128	-1.55%
2023/04/27	1	90.00	0	0.00	90.00	1	134	0.74%
2023/04/21	0	0.00	1.4	90.24	90.40	-1.4	133	-1.05%
2023/04/20	1	91.40	0.1	93.85	91.10	0.9	132	0.68%
2023/04/11	1	93.30	0	0.00	93.30	1	134	0.74%
2023/04/10	1	94.20	0	0.00	94.20	1	133	0.75%
2023/04/07	4	94.43	0.1	95.20	93.40	3.9	135	2.88%
2023/03/30	0.1	94.04	0	95.00	96.10	0.1	125	0.08%
2023/03/29	0	0.00	0	95.50	92.60	0	118	0.00%
2023/03/13	1.1	91.99	0.1	92.60	91.80	1	122	0.81%
2023/03/10	0.3	94.88	0.3	95.66	94.20	0	120	0.00%
2023/03/09	2.1	96.52	0	0.00	97.00	2.1	118	1.77%
2023/03/07	2.1	98.68	0	0.00	98.80	2.1	117	1.79%
2023/03/06	0.1	99.82	0	0.00	100.00	0.1	114	0.09%
2023/03/01	0.2	97.85	0	0.00	96.50	0.2	109	0.18%
2023/02/21	2	93.90	0	0.00	93.90	2	105	1.89%
2023/02/15	0	0.00	1	89.10	89.20	-1	106	-0.94%
2023/02/09	1	90.30	0	0.00	92.00	1	108	0.92%
2023/01/06	0	0.00	2	88.40	90.90	-2	104	-1.91%
2022/12/28	1	87.80	0	0.00	87.60	1	105	0.95%
2022/12/27	1	88.20	0	0.00	87.50	1	104	0.95%
2022/08/05	0	0.00	1	93.60	93.60	-1	67	-1.48%
2022/04/11	1	82.10	0	0.00	80.40	1	59	1.67%
2021/11/11	0	63.50	0	0.00	63.30	0	16	0.13%
2021/11/03	0	64.00	0	0.00	64.40	0	17	0.01%
2021/10/27	0	64.00	0	0.00	65.00	0	18	0.01%
2020/06/23	1	74.20	1	75.90	75.70	0	53	0.00%
2020/06/22	0	0.00	2	74.30	74.30	-2	44	-4.45%
2020/06/10	2	67.60	0	0.00	67.70	2	42	4.70%
2019/08/12	0	0.00	23	74.06	74.50	-23	76	-29.90%
2019/07/30	0	0.00	6	83.75	83.70	-6	72	-8.30%
2019/07/26	0	0.00	13	84.50	84.00	-13	74	-17.36%
2019/07/09	0	0.00	1	81.60	81.50	-1	84	-1.18%
2019/07/04	7	83.84	0	0.00	83.00	7	87	8.04%
2019/03/20	0	0.00	2	76.50	77.00	-2	41	-4.77%
2018/11/13	1	72.00	0	0.00	74.20	1	45	2.22%
2018/09/26	0	0.00	1	84.60	84.60	-1	55	-1.79%
2018/06/19	1	85.00	0	0.00	84.30	1	136	0.73%
2018/06/06	0	0.00	40	92.84	93.20	-40	120	-33.12%
2018/06/05	0	0.00	20	92.00	92.40	-20	117	-17.02%
2018/05/24	0	0.00	8	90.03	89.20	-8	110	-7.23%
2018/05/21	10	96.00	0	0.00	94.30	10	100	9.95%
2018/05/18	32	94.10	0	0.00	94.20	32	89	35.63%
2018/05/17	26	87.30	0	0.00	88.40	26	71	36.54%
2018/05/03	0	0.00	1	83.00	82.60	-1	59	-1.69%
2018/03/30	1	87.20	0	0.00	86.20	1	70	1.43%
2018/02/06	1	85.00	0	0.00	83.00	1	65	1.52%
2018/01/09	1	90.50	0	0.00	90.50	1	71	1.41%