研揚 (6579)-國泰-板橋券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
161.5
漲跌
▲5.5
漲幅
+3.53%
成交量
374張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3	160.17	161.50	-3	559	-0.54%
2024/05/13	0	158.00	2	159.25	156.00	-2	557	-0.36%
2024/05/10	1.5	161.67	0	0.00	155.50	1.5	556	0.27%
2024/05/08	0.1	158.00	0	0.00	158.00	0.1	549	0.02%
2024/05/07	0	0.00	13	160.00	158.00	-13	547	-2.37%
2024/05/06	0	0.00	2	156.00	155.00	-2	545	-0.37%
2024/05/03	2	156.50	2	154.50	154.00	0	558	0.00%
2024/04/30	0.3	156.00	0	0.00	155.50	0.3	582	0.05%
2024/04/26	0.1	153.50	0	0.00	153.00	0.1	597	0.02%
2024/04/22	0	147.50	1	147.00	148.00	-1	624	-0.16%
2024/04/19	0.2	148.50	0.4	147.29	148.00	-0.2	627	-0.04%
2024/04/16	18.3	150.95	0.1	152.00	151.50	18.2	641	2.84%
2024/04/15	0.1	157.00	0.3	157.00	155.50	-0.3	654	-0.04%
2024/04/12	2.1	159.05	0	0.00	159.00	2.1	671	0.31%
2024/04/11	0.4	161.00	1	160.00	160.50	-0.6	683	-0.09%
2024/04/10	2.1	163.10	1	163.50	163.00	1.1	694	0.16%
2024/04/09	1	163.00	0	0.00	163.00	1	704	0.14%
2024/04/08	0.5	163.33	1	164.00	161.50	-0.6	728	-0.08%
2024/04/03	0	0.00	0.1	164.00	163.50	-0.1	733	-0.01%
2024/04/02	1	164.00	0	0.00	164.50	1	736	0.14%
2024/04/01	1	164.50	0	0.00	163.50	1	736	0.14%
2024/03/27	1	163.00	1	162.50	163.00	0	722	0.00%
2024/03/26	1	169.00	10.3	165.64	163.00	-9.3	725	-1.28%
2024/03/25	1	167.00	1	171.00	166.50	0	720	0.00%
2024/03/22	0.4	165.79	0	0.00	165.50	0.4	717	0.05%
2024/03/21	0.3	166.25	1	167.50	167.50	-0.7	715	-0.10%
2024/03/20	0.2	166.00	19	166.26	167.50	-18.8	706	-2.66%
2024/03/18	2.1	159.73	0	0.00	160.00	2.1	692	0.30%
2024/03/15	1.3	161.68	1	160.50	161.50	0.3	692	0.04%
2024/03/14	1.2	151.96	1	152.50	159.50	0.2	688	0.03%
2024/03/13	0	0.00	1	154.00	153.00	-1	681	-0.15%
2024/03/11	2	152.00	0	0.00	151.50	2	701	0.29%
2024/03/08	3.1	150.05	0	150.00	149.50	3.1	710	0.43%
2024/03/07	2.3	154.80	2	154.50	154.00	0.3	710	0.04%
2024/03/06	1	160.51	0	0.00	160.50	1	713	0.14%
2024/03/05	2	160.00	2	164.00	163.00	0	717	0.00%
2024/03/04	0	162.00	2	161.00	161.00	-2	719	-0.28%
2024/03/01	22.4	161.99	11.5	160.78	160.00	10.9	712	1.53%
2024/02/29	6	174.17	5	173.70	173.00	1	685	0.15%
2024/02/27	16	176.33	12	181.13	168.00	4	680	0.59%
2024/02/26	12	169.16	10	169.15	171.50	2	657	0.31%
2024/02/23	21.2	173.97	19.1	176.95	169.00	2	710	0.29%
2024/02/22	2	162.50	1	163.00	162.50	1	679	0.15%
2024/02/20	4	163.13	0.2	163.50	162.50	3.8	676	0.56%
2024/02/19	10	167.15	1	166.50	167.00	9	671	1.34%
2024/02/16	1	166.02	2	166.00	164.50	-1	664	-0.15%
2024/02/15	0.2	161.50	2.3	159.26	159.00	-2.1	652	-0.33%
2024/02/05	2.3	157.34	2	156.00	156.50	0.3	645	0.05%
2024/02/02	1	159.00	1	160.00	159.00	0	645	0.00%
2024/02/01	0	0.00	1	162.50	160.50	-1	656	-0.15%
2024/01/31	6	161.92	4.3	162.03	162.00	1.7	657	0.26%
2024/01/30	0	0.00	0.3	158.50	158.00	-0.3	654	-0.04%
2024/01/29	1	158.00	0	160.00	158.50	1	654	0.15%
2024/01/26	4.3	162.57	2	159.26	159.00	2.2	660	0.34%
2024/01/25	2.1	159.20	8.1	163.75	166.50	-6	650	-0.92%
2024/01/24	2	158.00	2	162.00	158.00	0	633	0.00%
2024/01/23	1	159.44	0	0.00	158.00	1	630	0.16%
2024/01/22	1	160.60	1	159.06	159.00	0	631	0.00%
2024/01/19	0.1	156.33	0	158.00	156.00	0	624	0.01%
2024/01/17	0	152.00	0	0.00	153.00	0	618	0.00%
2024/01/16	1	154.00	0.1	154.50	153.00	0.9	617	0.15%
2024/01/12	2	159.00	0.2	159.50	158.00	1.8	612	0.29%
2024/01/11	1.1	164.01	1	165.50	162.50	0.1	610	0.01%
2024/01/10	0.1	165.50	1	164.00	165.50	-0.9	613	-0.15%
2024/01/09	8	165.86	5	165.70	162.50	3	607	0.50%
2024/01/08	4	164.76	6	165.00	165.00	-2	593	-0.33%
2024/01/05	0.1	156.48	0	0.00	163.50	0.1	581	0.02%
2024/01/04	5	151.50	1	155.00	156.50	4	571	0.70%
2024/01/03	7	156.51	1	159.50	155.50	6	564	1.07%
2024/01/02	4	155.88	10.8	157.76	160.00	-6.8	555	-1.23%
2023/12/29	1	151.44	1	149.50	148.50	0	534	0.00%
2023/12/27	0	0.00	1	147.00	145.50	-1	530	-0.19%
2023/12/21	0	144.60	0	0.00	143.50	0	597	0.00%
2023/12/19	0	0.00	1	144.44	143.00	-1	594	-0.17%
2023/12/15	0	0.00	2	149.00	147.00	-2	595	-0.34%
2023/12/13	0.1	147.50	0	0.00	148.00	0.1	596	0.01%
2023/12/12	1	145.50	1	147.00	145.00	0	598	0.00%
2023/12/11	0.5	145.50	1	146.00	146.00	-0.5	604	-0.08%
2023/12/08	4	146.38	0	0.00	146.50	4	602	0.66%
2023/12/07	2.3	149.05	0	0.00	146.50	2.3	601	0.38%
2023/12/06	0	157.50	0	0.00	156.00	0	596	0.00%
2023/12/05	1	157.00	1.2	158.26	155.50	-0.2	605	-0.03%
2023/12/04	7	165.51	1	163.00	162.50	6	601	1.00%
2023/12/01	2.3	165.65	7	163.71	168.00	-4.7	599	-0.79%
2023/11/30	6	162.51	6	164.25	160.50	0	585	0.00%
2023/11/29	2	161.50	0	0.00	161.00	2	579	0.35%
2023/11/28	1	165.44	1.5	162.17	161.50	-0.5	576	-0.08%
2023/11/27	2.1	161.10	2.1	166.09	161.00	0	579	-0.01%
2023/11/24	0	166.79	1	167.90	166.00	-1	567	-0.17%
2023/11/22	31.3	160.91	29.5	163.15	163.50	1.8	530	0.34%
2023/11/21	0.6	148.61	3	149.67	155.00	-2.4	455	-0.53%
2023/11/20	0	141.50	0	0.00	141.00	0	441	0.00%
2023/11/16	2	140.00	0	0.00	142.00	2	455	0.44%
2023/11/15	0	140.50	0	0.00	140.00	0	462	0.01%
2023/11/14	4	138.75	8	138.75	138.00	-4	474	-0.84%
2023/11/13	4	138.00	3	136.50	136.00	1	497	0.20%
2023/11/10	1	140.49	2	138.75	138.00	-1	526	-0.19%
2023/11/09	3.2	144.69	0	0.00	141.00	3.2	545	0.59%
2023/11/08	0	0.00	1	137.00	138.50	-1	546	-0.18%
2023/11/07	1	135.00	0	0.00	135.00	1	560	0.18%
2023/11/06	2	140.00	0	0.00	139.50	2	576	0.35%
2023/11/03	2	139.50	2	140.25	138.00	0	600	0.00%
2023/11/02	0	0.00	2	135.00	134.00	-2	637	-0.31%
2023/10/31	2	131.50	4	135.50	130.00	-2	695	-0.29%
2023/10/30	9	137.78	9	138.67	135.00	0	706	0.00%
2023/10/27	1	135.00	0	0.00	136.00	1	716	0.14%
2023/10/26	2	132.00	0	0.00	132.00	2	733	0.27%
2023/10/25	2	137.50	0	0.00	136.50	2	752	0.27%
2023/10/24	1	136.50	1.1	136.77	138.50	-0.1	766	-0.01%
2023/10/19	0	0.00	1	133.50	133.50	-1	804	-0.12%
2023/10/18	8	136.00	1	141.00	136.50	7	815	0.86%
2023/10/17	0.1	143.50	0	0.00	142.50	0.1	889	0.01%
2023/10/13	1.1	149.95	1	150.00	150.00	0.1	996	0.01%
2023/10/12	0	0.00	1	151.00	152.50	-1	1,052	-0.09%
2023/10/11	5	149.40	5	146.60	145.00	0	1,129	0.00%
2023/10/06	0.1	148.50	0	0.00	148.50	0.1	1,181	0.01%
2023/10/04	1	151.00	0	0.00	152.00	1	1,207	0.08%
2023/10/02	2	157.50	3	160.00	155.50	-1	1,210	-0.08%
2023/09/28	4	154.63	2	156.00	155.50	2	1,204	0.17%
2023/09/27	4.1	153.60	4	153.13	157.00	0.1	1,183	0.01%
2023/09/26	1.1	148.19	0	0.00	148.50	1.1	1,165	0.09%
2023/09/25	0	0.00	2	150.75	150.00	-2	1,165	-0.17%
2023/09/22	1	146.00	0	0.00	147.00	1	1,167	0.09%
2023/09/20	1	145.00	1	149.00	146.00	0	1,173	0.00%
2023/09/19	1.2	147.07	0	0.00	146.50	1.2	1,177	0.10%
2023/09/18	1	150.00	0	0.00	148.00	1	1,185	0.08%
2023/09/15	1	147.00	0	0.00	152.50	1	1,189	0.08%
2023/09/14	1	151.50	1	151.00	149.00	0	1,190	0.00%
2023/09/13	1	144.00	0	0.00	144.00	1	1,198	0.08%
2023/09/11	0.1	151.00	4	144.00	142.50	-4	1,223	-0.32%
2023/09/08	6	156.08	5	156.80	152.00	1	1,220	0.08%
2023/09/07	0.1	151.00	1	151.00	150.00	-0.9	1,222	-0.07%
2023/09/06	0.2	156.25	0	0.00	154.50	0.2	1,229	0.02%
2023/09/01	1	152.00	1	151.50	152.00	0	1,279	0.00%
2023/08/31	1.1	154.55	0	0.00	155.00	1.1	1,288	0.09%
2023/08/29	1	159.00	1	156.64	158.50	0	1,417	0.00%
2023/08/28	0.4	160.00	1	158.50	159.50	-0.6	1,497	-0.04%
2023/08/25	0.2	164.59	2	164.75	161.50	-1.8	1,540	-0.12%
2023/08/24	2	170.99	1	174.50	168.00	1	1,550	0.07%
2023/08/23	1	171.00	0	0.00	169.00	1	1,548	0.06%
2023/08/22	0	0.00	2	175.00	170.50	-2	1,546	-0.13%
2023/08/21	1	177.00	1	173.00	174.00	0	1,540	0.00%
2023/08/18	2	174.25	1	170.50	171.00	1	1,546	0.06%
2023/08/17	1	177.00	2	175.25	179.00	-1	1,540	-0.06%
2023/08/16	15	175.70	14	175.82	177.00	1	1,525	0.07%
2023/08/15	2	171.97	1	170.50	168.50	1	1,496	0.07%
2023/08/14	0	0.00	1	164.00	165.00	-1	1,480	-0.07%
2023/08/11	1	170.96	2	167.51	165.50	-1	1,469	-0.07%
2023/08/10	2	170.50	1	174.00	168.50	1	1,454	0.07%
2023/08/09	6	179.58	5	177.00	177.00	1	1,434	0.07%
2023/08/08	4.2	177.85	2	182.75	177.50	2.2	1,412	0.15%
2023/08/07	19.1	196.81	15	197.70	197.00	4.1	1,371	0.30%
2023/08/04	0	0.00	1	186.00	203.00	-1	1,325	-0.08%
2023/08/02	0	0.00	3	193.00	190.50	-3	1,306	-0.23%
2023/07/31	1.1	211.57	0	0.00	211.00	1.1	1,274	0.08%
2023/07/28	4	234.13	1	233.81	234.00	3	1,252	0.24%
2023/07/27	2	212.49	2	207.00	218.00	0	1,231	0.00%
2023/07/26	0	0.00	1.1	199.25	199.50	-1.1	1,213	-0.09%
2023/07/25	4	187.38	1.1	200.75	202.00	2.9	1,193	0.24%
2023/07/24	0.1	185.00	0	186.00	184.00	0.1	1,173	0.01%
2023/07/21	2	191.75	2	189.28	191.00	0	1,157	0.00%
2023/07/20	14	189.00	15	189.00	190.00	-1	1,141	-0.08%
2023/07/19	16	184.47	21	184.60	187.50	-5	1,056	-0.47%
2023/07/18	0	0.00	1	170.50	170.50	-1	958	-0.10%
2023/07/17	21.1	163.04	16	158.25	155.00	5.1	945	0.54%
2023/07/14	25	158.20	20	159.90	161.50	5	881	0.57%
2023/07/13	10	145.55	19	145.00	147.50	-9	798	-1.13%
2023/07/12	0	0.00	6	133.00	134.50	-6	738	-0.81%
2023/07/11	0	0.00	3	126.36	130.00	-3	716	-0.42%
2023/07/07	2	123.25	2	124.50	124.50	0	700	0.00%
2023/07/06	0	0.00	0.3	126.00	125.50	-0.3	694	-0.04%
2023/07/05	0	0.00	2	123.00	124.00	-2	686	-0.29%
2023/07/03	1	121.50	10	122.00	124.50	-9	682	-1.32%
2023/06/30	10	116.75	0	0.00	120.50	10	678	1.47%
2023/06/29	1.1	117.04	0	0.00	117.00	1.1	683	0.16%
2023/06/28	0	0.00	1	122.50	122.00	-1	681	-0.15%
2023/06/27	1	120.01	0	0.00	119.00	1	678	0.15%
2023/06/26	0.2	123.45	1	123.00	122.00	-0.8	673	-0.12%
2023/06/21	5	128.50	5.3	130.03	129.00	-0.3	668	-0.04%
2023/06/19	6.1	126.41	4	125.75	128.00	2.1	657	0.32%
2023/06/16	4.2	130.37	1	131.00	129.00	3.2	641	0.50%
2023/06/15	4	136.00	5	135.30	134.00	-1	630	-0.16%
2023/06/14	0	133.00	2	131.25	132.00	-2	608	-0.33%
2023/06/13	0	0.00	6	131.67	133.00	-6	598	-1.00%
2023/06/12	1	131.99	2	131.00	129.50	-1	581	-0.17%
2023/06/09	2	135.75	1.7	134.16	135.50	0.3	567	0.05%
2023/06/08	4.3	132.62	1	131.50	131.50	3.3	550	0.59%
2023/06/07	12	135.63	6	134.83	133.50	6	535	1.12%
2023/06/06	7.4	135.47	3	134.33	133.00	4.4	508	0.87%
2023/06/05	27	136.76	27	137.85	137.00	0	493	0.00%
2023/06/02	36	138.56	30	140.43	137.50	6	451	1.33%
2023/06/01	17	133.68	16	133.75	134.50	1	353	0.29%
2023/05/31	10	124.00	7	124.79	128.50	3	270	1.11%
2023/05/30	1	122.00	1	118.00	117.00	0	221	0.00%
2023/05/29	1	113.50	3	113.00	115.50	-2	207	-0.96%
2023/05/26	0	0.00	2	112.25	110.00	-2	199	-1.00%
2023/05/25	1	110.00	0	0.00	111.00	1	194	0.51%
2023/05/24	1	113.50	1	111.00	111.50	0	191	0.00%
2023/05/22	1	101.50	0	0.00	103.50	1	167	0.60%
2023/05/19	1	100.00	0	0.00	100.00	1	155	0.64%
2023/05/18	5	99.18	0	0.00	98.80	5	152	3.28%
2023/05/16	1	96.40	0	0.00	97.00	1	140	0.71%
2023/05/12	1	97.10	0	0.00	97.10	1	136	0.73%
2023/05/11	0	0.00	1	94.00	93.20	-1	132	-0.75%
2023/05/02	0	0.00	1	91.60	92.00	-1	133	-0.75%
2023/04/13	1	93.90	0	0.00	93.60	1	134	0.74%
2023/04/12	0	0.00	6	93.60	94.00	-6	135	-4.43%
2023/04/07	4	93.50	0	0.00	93.40	4	135	2.95%
2023/03/28	0	0.00	1	95.60	94.10	-1	117	-0.85%
2023/03/24	1	97.00	0	0.00	96.80	1	115	0.87%
2023/03/22	1	94.00	2	93.20	93.50	-1	108	-0.92%
2023/03/07	5	98.86	1	99.90	98.80	4	117	3.41%
2023/03/03	1	100.50	0	0.00	100.50	1	114	0.87%
2023/03/01	1	96.30	0	0.00	96.50	1	109	0.91%
2023/02/20	0	0.00	0	94.00	94.30	0	107	0.00%
2023/01/30	1	88.90	0	0.00	89.00	1	105	0.94%
2022/12/30	0	0.00	0	87.50	87.10	0	104	0.00%
2022/12/07	0	0.00	1	87.80	85.50	-1	84	-1.18%
2022/11/17	0	0.00	1	80.00	80.30	-1	72	-1.38%
2022/11/09	1	77.40	2	76.95	77.40	-1	76	-1.31%
2022/11/07	0	0.00	1	78.50	77.80	-1	76	-1.30%
2022/10/12	0	0.00	0.4	71.20	72.30	-0.4	113	-0.34%
2022/10/11	0	71.40	0	0.00	71.60	0	113	0.00%
2022/10/06	1	73.10	0	0.00	73.90	1	109	0.91%
2022/09/26	1	77.20	0	0.00	76.20	1	108	0.92%
2022/09/22	1	81.00	0	0.00	81.20	1	113	0.88%
2022/09/16	0	0.00	11	85.39	86.00	-11	112	-9.78%
2022/08/24	0	0.00	0	87.20	88.20	0	104	0.00%
2022/08/23	3	86.43	0	0.00	87.10	3	104	2.88%
2022/08/22	8	88.19	1	88.20	88.10	7	102	6.83%
2022/08/19	1	91.40	0	0.00	89.80	1	100	0.99%
2022/08/09	0	0.00	1	89.30	90.20	-1	84	-1.18%
2022/08/08	0.4	91.31	0	0.00	92.00	0.4	81	0.46%
2022/08/05	5	92.36	3.1	93.50	93.60	1.9	67	2.82%
2022/08/04	0	0.00	0.3	85.10	85.10	-0.3	44	-0.56%
2022/05/10	1	76.40	0	0.00	76.40	1	88	1.12%
2022/04/26	0	0.00	0	83.50	83.70	0	61	0.00%
2022/04/12	0	0.00	0	82.00	81.50	0	61	0.00%
2022/04/01	0	0.00	0	80.50	80.50	0	48	0.00%
2021/08/12	0	62.40	0	0.00	62.50	0	21	0.04%
2021/07/13	0	0.00	19	68.17	68.10	-19	30	-61.32%
2021/07/12	1	68.50	0	0.00	68.30	1	30	3.25%
2021/06/10	1	68.90	0	0.00	68.90	1	34	2.90%
2021/05/19	11	64.24	0	0.00	64.00	11	39	28.17%
2021/05/12	2	65.60	0	0.00	64.50	2	36	5.41%
2021/05/11	2	68.20	0	0.00	66.80	2	35	5.61%
2021/05/04	2	70.20	0	0.00	70.40	2	33	5.96%
2021/03/16	0	0.00	1	69.90	69.80	-1	33	-2.99%
2021/03/15	0	0.00	1	69.60	69.60	-1	34	-2.93%
2021/03/11	1	68.80	0	0.00	69.70	1	35	2.85%
2021/02/19	1	68.90	0	0.00	68.90	1	41	2.42%
2021/01/08	0	0.00	2	73.00	73.20	-2	37	-5.31%
2021/01/04	0	0.00	2	74.95	75.50	-2	36	-5.50%
2020/12/25	0	0.00	1	75.40	74.80	-1	34	-2.93%
2020/12/24	0	0.00	1	75.10	75.10	-1	34	-2.94%
2020/12/17	0	0.00	1	74.50	75.00	-1	33	-3.02%
2020/12/14	2	74.70	0	0.00	74.20	2	31	6.33%
2020/11/30	2	75.20	0	73.80	74.30	2	29	6.75%
2020/11/27	0	74.30	0	0.00	75.70	0	28	0.01%
2020/10/19	1	70.50	0	0.00	71.60	1	29	3.35%
2020/08/24	0	0.00	0.1	71.50	71.50	-0.1	66	-0.19%
2020/07/08	1	74.00	0	0.00	74.40	1	58	1.71%
2020/07/03	0	0.00	1	74.60	74.50	-1	56	-1.77%
2020/06/23	1	77.00	1	77.30	75.70	0	53	0.00%
2020/06/22	1	74.30	0	0.00	74.30	1	44	2.23%
2020/04/21	0	0.00	2	61.00	61.00	-2	40	-4.91%
2020/04/20	0	0.00	1	63.30	63.00	-1	40	-2.45%
2020/03/26	0	0.00	2	58.60	58.80	-2	35	-5.61%
2020/03/25	4	59.25	0	0.00	58.20	4	35	11.27%
2020/03/23	1	55.50	0	56.20	55.60	1	34	2.84%
2020/03/17	0	0.00	0	61.90	60.70	0	29	-0.10%
2020/03/16	0	0.00	0	65.70	62.10	0	28	-0.03%
2019/12/11	0.4	71.10	0	0.00	72.20	0.4	35	0.98%
2019/12/10	0	71.00	0	0.00	72.20	0	35	0.06%
2019/12/05	0	0.00	0	72.60	72.50	0	36	-0.05%
2019/09/02	0	75.30	0	0.00	74.20	0	74	0.01%
2019/08/08	1	77.00	0	0.00	76.60	1	72	1.37%
2019/07/24	0	0.00	1	83.70	83.30	-1	79	-1.25%
2019/07/02	0	0.00	1	81.00	81.50	-1	82	-1.21%
2019/07/01	1	84.90	0	0.00	85.00	1	80	1.25%
2019/06/27	0	0.00	1	85.10	85.00	-1	75	-1.32%
2019/03/20	0	0.00	1	76.60	77.00	-1	41	-2.38%
2019/03/04	0	0.00	1	77.80	77.70	-1	43	-2.30%
2019/02/26	0	0.00	3	77.30	77.00	-3	43	-6.93%
2019/02/25	2	77.45	0	0.00	77.10	2	43	4.63%
2019/02/11	2	74.80	0	0.00	74.70	2	43	4.58%
2019/01/23	1	73.20	0	0.00	73.20	1	44	2.27%
2018/12/06	0	0.00	3	72.33	71.70	-3	46	-6.50%
2018/12/05	0	0.00	2	72.75	72.80	-2	45	-4.36%
2018/11/14	0	0.00	1	74.00	73.80	-1	45	-2.20%
2018/11/13	1	73.80	0	0.00	74.20	1	45	2.22%
2018/11/08	5	79.00	0	0.00	79.00	5	43	11.40%
2018/10/01	0	0.00	1	85.10	85.40	-1	55	-1.81%
2018/09/13	0	0.00	1	85.60	85.50	-1	59	-1.67%
2018/09/11	1	84.50	0	0.00	84.60	1	61	1.62%
2018/09/10	0	0.00	1	87.00	85.00	-1	62	-1.59%
2018/08/07	0	0.00	1	85.60	85.80	-1	141	-0.70%
2018/08/06	1	89.50	0	0.00	86.70	1	140	0.71%
2018/07/09	1	79.80	0	0.00	79.70	1	140	0.71%
2018/05/29	1	92.30	1	90.60	90.60	0	118	0.00%
2018/05/22	0	0.00	1	91.40	90.90	-1	104	-0.95%
2018/05/21	0	0.00	1	95.00	94.30	-1	100	-0.99%
2018/05/18	2	94.15	0	0.00	94.20	2	89	2.23%
2018/05/14	0	0.00	6	84.40	83.20	-6	65	-9.22%
2018/05/08	5	83.74	0	0.00	83.70	5	66	7.56%
2018/05/07	2	85.30	0	0.00	85.40	2	65	3.05%
2018/03/07	0	0.00	3	89.60	88.80	-3	72	-4.14%
2018/03/05	3	92.30	0	0.00	93.00	3	68	4.40%
2018/02/06	0	0.00	2	82.50	83.00	-2	65	-3.04%
2018/01/03	1	92.50	0	0.00	92.20	1	76	1.30%