研揚 (6579)-群益金鼎券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
155.5
漲跌
▲1.0
漲幅
+0.65%
成交量
63張
產業
上市電腦週邊類股▼0.12%
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	155.00	1	155.00	155.50	0	582	0.00%
2024/04/29	2	154.50	2	155.00	154.50	0	586	0.00%
2024/04/26	2	153.75	1	154.50	153.00	1	597	0.17%
2024/04/25	2	152.25	1	153.00	152.00	1	605	0.17%
2024/04/24	11	154.05	1	152.50	154.50	10	609	1.64%
2024/04/23	3	150.33	0	0.00	150.00	3	616	0.49%
2024/04/22	15	149.20	0	0.00	148.00	15	624	2.40%
2024/04/19	2	149.00	2	148.50	148.00	0	627	0.00%
2024/04/18	1	153.00	0	0.00	152.50	1	629	0.16%
2024/04/17	0	0.00	1	153.00	152.00	-1	635	-0.16%
2024/04/12	0	0.00	1	159.00	159.00	-1	671	-0.15%
2024/04/11	1	162.00	1	160.00	160.50	0	683	0.00%
2024/04/10	0	0.00	1	165.50	163.00	-1	694	-0.14%
2024/04/09	1	163.00	1	165.00	163.00	0	704	0.00%
2024/04/08	1	163.50	1	161.50	161.50	0	728	0.00%
2024/03/29	2	168.00	0	0.00	165.00	2	735	0.27%
2024/03/28	1	168.50	0	0.00	169.00	1	732	0.14%
2024/03/26	2	167.00	2	165.75	163.00	0	725	0.00%
2024/03/25	0	0.00	2	168.00	166.50	-2	720	-0.28%
2024/03/22	3	167.33	2	166.00	165.50	1	717	0.14%
2024/03/19	3	159.83	4	159.25	160.00	-1	690	-0.14%
2024/03/14	9	152.67	13	153.62	159.50	-4	688	-0.58%
2024/03/12	0.1	153.50	0	0.00	155.00	0.1	697	0.01%
2024/03/11	1	151.00	4	151.75	151.50	-3	701	-0.43%
2024/03/08	1	149.50	4	148.50	149.50	-3	710	-0.42%
2024/03/07	5	155.00	0	0.00	154.00	5	710	0.70%
2024/03/05	1	162.50	1	164.00	163.00	0	717	0.00%
2024/03/04	0	0.00	2	163.50	161.00	-2	719	-0.28%
2024/03/01	11	163.45	10	163.55	160.00	1	712	0.14%
2024/02/29	31	173.27	0	0.00	173.00	31	685	4.52%
2024/02/27	15	173.43	3.1	172.23	168.00	12	680	1.76%
2024/02/26	145.1	167.77	11	168.00	171.50	134.1	657	20.39%	大買/鉅額交易
2024/02/23	3	168.00	1	170.00	169.00	2	710	0.28%
2024/02/22	2	166.00	2	162.00	162.50	0	679	0.00%
2024/02/21	1	164.00	4	163.50	163.00	-3	676	-0.44%
2024/02/20	3.1	162.58	0	0.00	162.50	3.1	676	0.45%
2024/02/19	2	163.50	14	163.93	167.00	-12	671	-1.79%
2024/02/16	7	164.00	7	165.50	164.50	0	664	0.00%
2024/02/15	6	159.25	9	161.33	159.00	-3	652	-0.46%
2024/02/05	0	0.00	5	157.50	156.50	-5	645	-0.77%
2024/02/02	3	161.17	6	159.67	159.00	-3	645	-0.46%
2024/02/01	3	160.50	1	161.00	160.50	2	656	0.30%
2024/01/31	6	161.58	5	163.10	162.00	1	657	0.15%
2024/01/30	0	0.00	5	158.80	158.00	-5	654	-0.76%
2024/01/26	13	163.50	1	162.50	159.00	12	660	1.82%
2024/01/25	27	165.20	10	165.05	166.50	17	650	2.61%
2024/01/24	0	0.00	5	161.20	158.00	-5	633	-0.79%
2024/01/23	0	0.00	23	158.07	158.00	-23	630	-3.65%
2024/01/19	0	0.00	1	156.50	156.00	-1	624	-0.16%
2024/01/18	4	150.63	4	150.50	150.50	0	619	0.00%
2024/01/17	1	152.50	4	152.00	153.00	-3	618	-0.49%
2024/01/16	6	154.00	6	152.50	153.00	0	617	0.00%
2024/01/12	1	160.00	0	0.00	158.00	1	612	0.16%
2024/01/10	18	165.14	1	162.50	165.50	17	613	2.77%
2024/01/09	8	162.75	20	163.93	162.50	-12	607	-1.97%
2024/01/08	7	164.21	3	165.67	165.00	4	593	0.67%
2024/01/04	12	153.42	2	152.00	156.50	10	571	1.75%
2024/01/03	1	155.50	0	0.00	155.50	1	564	0.18%
2024/01/02	0	0.00	3	158.50	160.00	-3	555	-0.54%
2023/12/29	5	149.60	3	150.50	148.50	2	534	0.37%
2023/12/28	3	145.50	0	0.00	145.50	3	528	0.57%
2023/12/27	2	147.50	0	0.00	145.50	2	530	0.38%
2023/12/25	0	0.00	3	145.50	143.50	-3	568	-0.53%
2023/12/19	0	0.00	2	144.50	143.00	-2	594	-0.34%
2023/12/18	0	0.00	2	146.50	147.00	-2	594	-0.34%
2023/12/14	5	148.20	0	0.00	148.00	5	594	0.84%
2023/12/13	5	148.00	2	146.50	148.00	3	596	0.50%
2023/12/12	0	0.00	4	145.50	145.00	-4	598	-0.67%
2023/12/11	3	145.00	3	145.50	146.00	0	604	0.00%
2023/12/07	0	0.00	2	149.00	146.50	-2	601	-0.33%
2023/12/01	0	0.00	2	160.00	168.00	-2	599	-0.33%
2023/11/30	4	163.25	0	0.00	160.50	4	585	0.68%
2023/11/29	1	161.00	3	162.00	161.00	-2	579	-0.35%
2023/11/24	0	0.00	2	162.50	166.00	-2	567	-0.35%
2023/11/22	10	162.75	8	160.19	163.50	2	530	0.38%
2023/11/21	3	146.50	3	150.50	155.00	0	455	0.00%
2023/11/20	1	141.00	3	140.50	141.00	-2	441	-0.45%
2023/11/17	1	140.00	5	140.40	140.00	-4	447	-0.89%
2023/11/15	2	140.00	0	0.00	140.00	2	462	0.43%
2023/11/09	2	142.75	6	141.00	141.00	-4	545	-0.73%
2023/11/07	5	135.90	0	0.00	135.00	5	560	0.89%
2023/11/03	1	137.50	1	139.00	138.00	0	600	0.00%
2023/11/01	1	130.00	2	130.50	131.00	-1	679	-0.15%
2023/10/31	2	136.00	0	0.00	130.00	2	695	0.29%
2023/10/30	2	139.00	2	135.50	135.00	0	706	0.00%
2023/10/27	1	135.00	1	135.50	136.00	0	716	0.00%
2023/10/24	4	134.75	0	0.00	138.50	4	766	0.52%
2023/10/23	1	129.00	1	131.00	130.50	0	778	0.00%
2023/10/20	1	129.00	2	130.75	130.00	-1	795	-0.13%
2023/10/19	2	135.00	3	133.83	133.50	-1	804	-0.12%
2023/10/18	1	139.00	5	137.00	136.50	-4	815	-0.49%
2023/10/17	0	0.00	1	143.00	142.50	-1	889	-0.11%
2023/10/16	0	0.00	0.4	146.50	146.50	-0.4	985	-0.04%
2023/10/11	2.4	150.63	2	146.00	145.00	0.4	1,129	0.04%
2023/10/04	1	152.00	0	0.00	152.00	1	1,207	0.08%
2023/10/03	0	0.00	1	156.00	155.00	-1	1,208	-0.08%
2023/10/02	1	158.50	1	161.00	155.50	0	1,210	0.00%
2023/09/28	4	154.13	0	0.00	155.50	4	1,204	0.33%
2023/09/27	2	156.50	2	147.00	157.00	0	1,183	0.00%
2023/09/26	1	151.00	0	0.00	148.50	1	1,165	0.09%
2023/09/21	0	0.00	1	143.50	145.00	-1	1,170	-0.09%
2023/09/20	1	147.00	0	0.00	146.00	1	1,173	0.09%
2023/09/14	0	0.00	1	149.50	149.00	-1	1,190	-0.08%
2023/09/13	0	0.00	1	144.00	144.00	-1	1,198	-0.08%
2023/09/12	0	0.00	1	143.00	143.50	-1	1,206	-0.08%
2023/09/11	9	145.44	23	145.72	142.50	-14	1,223	-1.14%
2023/09/08	4	155.00	1	151.00	152.00	3	1,220	0.25%
2023/09/01	0	0.00	3	153.17	152.00	-3	1,279	-0.23%
2023/08/31	1	155.00	2	156.75	155.00	-1	1,288	-0.08%
2023/08/30	1	157.50	1	161.00	157.50	0	1,325	0.00%
2023/08/29	8	158.69	1	160.00	158.50	7	1,417	0.49%
2023/08/28	1	159.50	7	159.36	159.50	-6	1,497	-0.40%
2023/08/25	2	162.75	9	162.22	161.50	-7	1,540	-0.45%
2023/08/24	3	172.67	5	172.20	168.00	-2	1,550	-0.13%
2023/08/23	3	168.50	2	169.75	169.00	1	1,548	0.06%
2023/08/22	2	172.25	1	179.50	170.50	1	1,546	0.06%
2023/08/21	2	173.00	5	174.50	174.00	-3	1,540	-0.19%
2023/08/18	5	172.70	4	178.25	171.00	1	1,546	0.06%
2023/08/17	1	179.00	2	173.75	179.00	-1	1,540	-0.06%
2023/08/16	2	177.00	1	165.00	177.00	1	1,525	0.07%
2023/08/15	1	168.50	0	0.00	168.50	1	1,496	0.07%
2023/08/11	7	167.93	13	166.27	165.50	-6	1,469	-0.41%
2023/08/10	8	171.25	13	170.00	168.50	-5	1,454	-0.34%
2023/08/08	11	178.41	12	177.71	177.50	-1	1,412	-0.07%
2023/08/07	23.1	198.72	0.1	198.53	197.00	23	1,371	1.68%
2023/08/04	5.1	202.63	0	0.00	203.00	5.1	1,325	0.38%
2023/08/02	5	194.50	5	191.50	190.50	0	1,306	0.00%
2023/08/01	4	207.00	22	205.61	211.00	-18	1,290	-1.40%
2023/07/31	26	211.00	10	211.00	211.00	16	1,274	1.25%
2023/07/28	7	231.57	0	0.00	234.00	7	1,252	0.56%
2023/07/26	2	204.25	0	0.00	199.50	2	1,213	0.16%
2023/07/25	2	191.50	17	189.15	202.00	-15	1,193	-1.26%
2023/07/24	27	186.02	0	0.00	184.00	27	1,173	2.30%
2023/07/21	4	190.13	0	0.00	191.00	4	1,157	0.35%
2023/07/20	24	190.75	43	189.07	190.00	-19	1,141	-1.66%
2023/07/19	6	182.25	10	185.35	187.50	-4	1,056	-0.38%
2023/07/18	0	0.00	4	170.50	170.50	-4	958	-0.42%
2023/07/17	12	159.04	4	157.50	155.00	8	945	0.85%
2023/07/14	6	156.58	7	155.00	161.50	-1	881	-0.11%
2023/07/13	0	0.00	6.3	146.02	147.50	-6.3	798	-0.79%
2023/07/12	8.3	133.48	3	134.50	134.50	5.3	738	0.72%
2023/07/06	3	127.67	6	126.50	125.50	-3	694	-0.43%
2023/07/05	4	123.50	5	122.70	124.00	-1	686	-0.15%
2023/07/04	1	122.50	1	123.50	124.50	0	687	0.00%
2023/07/03	3	122.67	3.1	123.63	124.50	-0.1	682	-0.01%
2023/06/30	2	118.50	2	118.50	120.50	0	678	0.00%
2023/06/21	2	131.50	2	128.50	129.00	0	668	0.00%
2023/06/20	2	129.00	0	0.00	130.00	2	664	0.30%
2023/06/19	2	128.50	1	129.00	128.00	1	657	0.15%
2023/06/16	3	133.50	4	130.25	129.00	-1	641	-0.16%
2023/06/15	7	134.79	7	134.29	134.00	0	630	0.00%
2023/06/14	2	135.00	12	131.50	132.00	-10	608	-1.64%
2023/06/13	2	133.50	1.4	133.57	133.00	0.6	598	0.10%
2023/06/12	3.4	131.96	8	129.88	129.50	-4.7	581	-0.80%
2023/06/09	7.1	135.64	9.2	135.48	135.50	-2.1	567	-0.38%
2023/06/08	5.2	132.23	12	131.29	131.50	-6.8	550	-1.23%
2023/06/07	10.1	135.36	7	135.71	133.50	3.1	535	0.57%
2023/06/06	2	137.25	3	136.50	133.00	-1	508	-0.20%
2023/06/05	2	136.75	3	136.33	137.00	-1	493	-0.20%
2023/06/02	13	137.62	18	138.47	137.50	-5	451	-1.11%
2023/06/01	19	132.76	8	134.94	134.50	11	353	3.12%
2023/05/31	0	0.00	6	128.50	128.50	-6	270	-2.22%
2023/05/30	2	115.00	2	118.50	117.00	0	221	0.00%
2023/05/09	0	0.00	1	91.20	91.40	-1	129	-0.77%
2023/04/07	1	93.40	0	0.00	93.40	1	135	0.74%
2023/03/07	2	98.65	0	0.00	98.80	2	117	1.71%
2023/03/06	1	100.00	0	0.00	100.00	1	114	0.87%
2022/11/17	2	79.60	0	0.00	80.30	2	72	2.77%
2022/11/16	1	77.60	0	0.00	77.60	1	71	1.41%
2022/11/03	1	77.00	0	0.00	77.20	1	79	1.26%
2022/10/24	0	0.00	1	73.00	73.30	-1	119	-0.84%
2022/10/21	0	0.00	8	72.05	71.60	-8	118	-6.74%
2022/09/22	1	81.30	0	0.00	81.20	1	113	0.88%
2022/09/16	1	85.40	0	0.00	86.00	1	112	0.89%
2022/09/15	3	86.53	0	0.00	86.40	3	112	2.66%
2022/08/29	1	87.60	0	0.00	87.50	1	106	0.94%
2022/08/26	3	90.87	0	0.00	89.70	3	105	2.85%
2022/08/19	2	90.00	0	0.00	89.80	2	100	1.98%
2022/08/11	0	0.00	14	88.71	88.60	-14	88	-15.78%
2022/08/10	12	90.44	0	0.00	90.00	12	87	13.75%
2022/08/09	2	90.00	0	0.00	90.20	2	84	2.36%
2022/08/08	1	92.10	7	91.23	92.00	-6	81	-7.34%
2022/07/15	0	0.00	8	78.20	78.00	-8	75	-10.65%
2022/07/05	5	81.84	0	0.00	82.30	5	82	6.03%
2022/07/04	16	79.84	0	0.00	81.50	16	83	19.12%
2022/06/29	2	80.40	0	0.00	80.50	2	85	2.33%
2022/06/17	1	77.30	0	0.00	77.50	1	91	1.09%
2022/06/01	4	82.98	0	0.00	83.50	4	89	4.46%
2022/05/17	0	0.00	1	78.50	78.10	-1	89	-1.12%
2022/05/11	0	0.00	9	77.50	77.30	-9	89	-10.03%
2022/05/05	4	86.65	0	0.00	83.50	4	83	4.78%
2022/04/29	1	88.10	0	0.00	88.10	1	69	1.44%
2022/04/27	1	83.60	0	0.00	83.00	1	63	1.58%
2022/04/21	3	82.50	0	0.00	83.40	3	58	5.10%
2022/04/08	0	0.00	1	81.60	81.40	-1	57	-1.73%
2022/03/31	3	76.23	0	0.00	77.30	3	45	6.65%
2022/03/02	1	72.50	0	0.00	72.40	1	32	3.11%
2022/01/07	3	70.53	0	0.00	72.30	3	19	15.14%
2021/05/03	0	0.00	3	71.50	70.90	-3	32	-9.17%
2021/04/29	0	0.00	3	71.37	71.30	-3	32	-9.21%
2021/04/20	0	0.00	3	71.13	71.20	-3	32	-9.18%
2021/04/19	0	0.00	1	71.00	70.90	-1	32	-3.11%
2021/04/13	3	70.37	0	0.00	70.30	3	31	9.38%
2021/03/31	1	69.70	0	0.00	69.70	1	31	3.21%
2021/03/30	6	69.95	0	0.00	70.20	6	31	19.23%
2021/01/22	0	0.00	1	69.50	70.00	-1	40	-2.48%
2021/01/07	0	0.00	1	74.80	74.80	-1	36	-2.73%
2021/01/06	0	0.00	2	74.20	74.20	-2	36	-5.44%
2020/12/28	2	75.60	0	0.00	75.80	2	35	5.67%
2020/12/23	2	75.50	0	0.00	75.70	2	33	5.89%
2020/12/18	0	0.00	2	75.00	74.10	-2	33	-5.99%
2020/07/06	2	74.10	0	0.00	73.80	2	57	3.47%
2020/06/04	0	0.00	2	67.35	67.50	-2	43	-4.65%
2020/06/03	0	0.00	2	66.90	67.80	-2	43	-4.61%
2020/06/02	0	0.00	2	66.00	66.60	-2	42	-4.68%
2020/05/29	0	0.00	4	64.40	64.50	-4	41	-9.58%
2020/03/19	0	0.00	43	54.33	54.40	-43	33	-127.85%
2020/03/13	0	0.00	7	61.56	62.70	-7	27	-25.20%
2020/02/04	0	0.00	3	69.67	70.00	-3	28	-10.49%
2020/01/14	1	73.10	0	0.00	73.00	1	27	3.65%
2020/01/08	1	72.90	0	0.00	73.00	1	28	3.47%
2020/01/02	1	72.50	0	0.00	72.70	1	34	2.93%
2019/12/10	0	0.00	1	72.20	72.20	-1	35	-2.78%
2019/12/03	0	0.00	1	72.30	72.30	-1	37	-2.64%
2019/08/12	1	75.30	0	0.00	74.50	1	76	1.30%
2019/08/07	1	79.40	0	0.00	79.20	1	69	1.45%
2019/07/30	6	85.08	0	0.00	83.70	6	72	8.30%
2019/07/29	4	84.38	0	0.00	84.60	4	72	5.50%
2019/07/26	7	84.54	0	0.00	84.00	7	74	9.35%
2019/07/19	0	0.00	1	82.40	82.40	-1	80	-1.25%
2019/07/18	0	0.00	6	82.95	82.70	-6	80	-7.42%
2019/07/16	0	0.00	1	83.20	83.10	-1	81	-1.22%
2019/07/03	10	82.90	0	0.00	83.30	10	85	11.70%
2019/07/02	1	81.20	1.1	81.29	81.50	-0.1	82	-0.06%
2019/06/26	2	84.80	0	0.00	84.90	2	74	2.70%
2019/06/25	3.1	85.35	0	0.00	84.90	3.1	73	4.16%
2019/06/24	17	84.91	1	85.20	85.20	16	71	22.30%
2019/06/19	3	81.70	0	0.00	82.40	3	65	4.61%
2019/05/31	3	82.07	0	0.00	81.10	3	57	5.23%
2019/05/30	8	80.95	0	0.00	81.40	8	55	14.34%
2019/04/11	7	79.00	0	0.00	78.10	7	41	17.00%
2019/03/19	0	0.00	2	77.50	76.40	-2	41	-4.79%
2019/01/22	0	0.00	1	74.10	73.10	-1	44	-2.25%
2019/01/09	1	73.10	0	0.00	72.90	1	42	2.36%
2018/12/19	0	0.00	5	74.02	74.00	-5	48	-10.24%
2018/12/03	5	74.02	0	0.00	73.70	5	47	10.44%
2018/08/16	0	0.00	5	84.14	84.10	-5	104	-4.77%
2018/06/29	1	81.40	0	0.00	81.40	1	138	0.72%
2018/06/15	0	0.00	27	85.25	85.00	-27	134	-20.01%
2018/06/12	3	85.00	9	85.28	86.50	-6	133	-4.51%
2018/06/08	8	92.65	0	0.00	93.00	8	125	6.37%
2018/06/07	1	92.60	0	0.00	92.60	1	122	0.82%
2018/06/06	4	93.25	0	0.00	93.20	4	120	3.31%
2018/06/04	10	92.86	0	0.00	92.90	10	114	8.73%
2018/05/30	0	0.00	2	89.90	89.90	-2	119	-1.68%
2018/05/29	2	91.60	2	92.60	90.60	0	118	0.00%
2018/05/28	2	90.90	0	0.00	91.00	2	115	1.73%
2018/05/24	2	89.75	1	89.50	89.20	1	110	0.90%
2018/05/21	1	96.00	0	0.00	94.30	1	100	0.99%
2018/05/18	16	94.53	1	95.40	94.20	15	89	16.70%
2018/05/17	1	88.40	1	86.90	88.40	0	71	0.00%
2018/03/12	0	0.00	40	88.01	88.00	-40	71	-55.58%
2018/03/07	0	0.00	20	89.60	88.80	-20	72	-27.63%
2018/03/05	0	0.00	1	90.00	93.00	-1	68	-1.47%
2018/01/17	1	91.00	0	0.00	90.60	1	65	1.54%