研揚 (6579)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
154.5
漲跌
▼1.0
漲幅
-0.64%
成交量
124張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	154.50	154.50	-1	609	-0.16%
2024/04/23	0.2	150.00	0	0.00	150.00	0.2	616	0.03%
2024/04/19	0.1	148.50	0	0.00	148.00	0.1	627	0.01%
2024/04/17	1	153.00	0	0.00	152.00	1	635	0.16%
2024/04/12	0.1	159.50	0	0.00	159.00	0.1	671	0.01%
2024/04/10	0.1	164.00	0	0.00	163.00	0.1	694	0.01%
2024/03/27	0	0.00	0.1	164.00	163.00	-0.1	722	-0.01%
2024/03/20	0	0.00	0.1	166.00	167.50	-0.1	706	-0.01%
2024/03/19	0	0.00	0.1	160.25	160.00	-0.1	690	-0.01%
2024/03/13	0	0.00	1.1	154.34	153.00	-1.1	681	-0.16%
2024/03/08	0.1	151.00	0	0.00	149.50	0.1	710	0.01%
2024/03/07	0.1	155.50	0	0.00	154.00	0.1	710	0.01%
2024/03/05	1.1	162.48	1	163.00	163.00	0.1	717	0.01%
2024/03/04	0.1	162.00	0	0.00	161.00	0.1	719	0.01%
2024/03/01	0	0.00	2	164.25	160.00	-2	712	-0.28%
2024/02/29	1	173.50	1	175.50	173.00	0	685	0.00%
2024/02/27	4	176.75	3	171.70	168.00	1	680	0.15%
2024/02/26	2	167.75	2	165.50	171.50	0	657	0.00%
2024/02/23	0.1	177.79	1	164.27	169.00	-0.9	710	-0.12%
2024/02/20	0	165.00	0	0.00	162.50	0	676	0.00%
2024/02/16	0	0.00	1	165.99	164.50	-1	664	-0.15%
2024/02/15	0	161.50	0	0.00	159.00	0	652	0.00%
2024/01/26	1	161.00	0	0.00	159.00	1	660	0.15%
2024/01/24	0	0.00	1	161.50	158.00	-1	633	-0.16%
2024/01/19	0	0.00	0.2	155.00	156.00	-0.2	624	-0.02%
2024/01/12	2	159.75	1	160.50	158.00	1	612	0.16%
2024/01/10	0.1	166.00	1.1	163.43	165.50	-1	613	-0.16%
2024/01/09	2.1	161.02	0	0.00	162.50	2.1	607	0.34%
2024/01/08	0	0.00	0	167.50	165.00	0	593	0.00%
2024/01/05	0	0.00	1.1	159.46	163.50	-1.1	581	-0.18%
2024/01/04	1.1	152.36	1.1	152.57	156.50	0.1	571	0.01%
2024/01/03	0.1	158.00	0.4	157.86	155.50	-0.3	564	-0.05%
2024/01/02	0	156.00	0.2	154.67	160.00	-0.1	555	-0.02%
2023/12/22	0	0.00	0.1	145.50	145.00	-0.1	591	-0.01%
2023/12/21	0.1	145.00	0	0.00	143.50	0.1	597	0.01%
2023/12/20	0	0.00	0.1	146.00	147.50	-0.1	594	-0.02%
2023/12/18	1	148.00	0	0.00	147.00	1	594	0.17%
2023/12/13	0	0.00	0.1	148.21	148.00	-0.1	596	-0.02%
2023/12/11	0.1	145.00	0	0.00	146.00	0.1	604	0.01%
2023/12/07	0.3	149.68	1	150.50	146.50	-0.8	601	-0.12%
2023/12/06	0.3	158.00	0	0.00	156.00	0.3	596	0.04%
2023/12/05	0	0.00	0.1	156.50	155.50	-0.1	605	-0.01%
2023/11/28	1	162.00	0	0.00	161.50	1	576	0.17%
2023/11/24	0.1	166.50	0.4	166.71	166.00	-0.3	567	-0.05%
2023/11/22	1	159.09	2.1	166.49	163.50	-1	530	-0.19%
2023/11/21	0.1	152.00	1.1	147.43	155.00	-1	455	-0.21%
2023/11/17	0	0.00	0.1	140.00	140.00	-0.1	447	-0.02%
2023/11/16	1	141.00	0	0.00	142.00	1	455	0.22%
2023/11/09	0	0.00	1	139.50	141.00	-1	545	-0.18%
2023/11/07	1	135.00	0	0.00	135.00	1	560	0.18%
2023/10/24	0	0.00	0.1	136.52	138.50	-0.1	766	-0.01%
2023/10/18	0.2	137.75	0.2	137.67	136.50	0.1	815	0.01%
2023/10/17	0.1	144.00	0	0.00	142.50	0.1	889	0.01%
2023/10/16	0.2	147.17	0	0.00	146.50	0.2	985	0.02%
2023/10/13	0.1	150.00	0	0.00	150.00	0.1	996	0.01%
2023/10/12	0	0.00	0.3	148.83	152.50	-0.3	1,052	-0.03%
2023/10/06	0	0.00	0.1	149.50	148.50	-0.1	1,181	-0.01%
2023/10/05	0.1	152.75	0	0.00	150.50	0.1	1,199	0.01%
2023/10/04	0.1	151.00	0	0.00	152.00	0.1	1,207	0.00%
2023/10/03	0.1	156.00	0	0.00	155.00	0.1	1,208	0.00%
2023/10/02	0	0.00	0.2	159.88	155.50	-0.2	1,210	-0.02%
2023/09/27	0.3	156.91	0.1	155.00	157.00	0.3	1,183	0.02%
2023/09/19	0	0.00	0.1	147.50	146.50	-0.1	1,177	0.00%
2023/09/14	0	150.00	0	152.00	149.00	0	1,190	0.00%
2023/09/11	0.2	147.25	0.1	145.00	142.50	0.1	1,223	0.01%
2023/09/07	0.1	151.00	0.1	151.00	150.00	0	1,222	0.00%
2023/09/06	1.1	155.09	0	0.00	154.50	1.1	1,229	0.09%
2023/09/05	2	154.00	0	0.00	154.00	2	1,241	0.16%
2023/09/04	0	0.00	1	152.00	152.50	-1	1,254	-0.08%
2023/09/01	0.2	153.25	1.2	153.58	152.00	-1	1,279	-0.08%
2023/08/31	0.1	155.08	0.1	157.50	155.00	0	1,288	0.00%
2023/08/29	0.1	157.00	0	0.00	158.50	0.1	1,417	0.00%
2023/08/24	0	0.00	0	174.00	168.00	0	1,550	0.00%
2023/08/23	0	0.00	0.1	172.00	169.00	-0.1	1,548	-0.01%
2023/08/21	0	0.00	0	174.50	174.00	0	1,540	0.00%
2023/08/18	0	174.48	0	0.00	171.00	0	1,546	0.00%
2023/08/16	0.1	178.00	0	0.00	177.00	0.1	1,525	0.01%
2023/08/14	0	0.00	0	162.88	165.00	0	1,480	0.00%
2023/08/11	0	0.00	0.1	167.50	165.50	-0.1	1,469	-0.01%
2023/08/10	0	170.00	0	0.00	168.50	0	1,454	0.00%
2023/08/08	0	178.00	0	0.00	177.50	0	1,412	0.00%
2023/08/07	1	198.00	0	200.67	197.00	1	1,371	0.07%
2023/08/04	0.2	200.75	0	0.00	203.00	0.2	1,325	0.02%
2023/07/31	1	233.50	0	0.00	211.00	1	1,274	0.08%
2023/07/25	0	0.00	2	202.00	202.00	-2	1,193	-0.17%
2023/07/24	1	186.00	0.2	191.66	184.00	0.8	1,173	0.07%
2023/07/20	1	185.18	1.2	186.85	190.00	-0.2	1,141	-0.01%
2023/07/19	2	183.00	1	186.04	187.50	1	1,056	0.09%
2023/07/18	0	0.00	0	170.50	170.50	0	958	0.00%
2023/07/17	0.2	155.72	0	169.50	155.00	0.1	945	0.01%
2023/07/14	1	155.48	1.2	157.04	161.50	-0.2	881	-0.02%
2023/07/13	1	144.00	1.1	145.81	147.50	-0.1	798	-0.01%
2023/07/12	0	0.00	1	132.50	134.50	-1	738	-0.14%
2023/07/11	1	128.00	1	126.50	130.00	0	716	0.00%
2023/07/06	0	0.00	1	126.00	125.50	-1	694	-0.14%
2023/07/03	0	122.50	0	0.00	124.50	0	682	0.00%
2023/06/29	0.1	117.79	0	0.00	117.00	0.1	683	0.01%
2023/06/27	0.1	120.48	0	0.00	119.00	0.1	678	0.01%
2023/06/21	1	129.50	1	132.50	129.00	0	668	0.00%
2023/06/20	0.2	126.50	0	0.00	130.00	0.2	664	0.03%
2023/06/19	0.1	125.50	0.1	129.00	128.00	0.1	657	0.01%
2023/06/16	1	131.00	0	0.00	129.00	1	641	0.16%
2023/06/14	0	0.00	1	135.00	132.00	-1	608	-0.16%
2023/06/12	1.2	133.28	0	0.00	129.50	1.2	581	0.20%
2023/06/09	1	135.50	1	136.50	135.50	0	567	0.00%
2023/06/05	2	135.00	2	139.25	137.00	0	493	0.00%
2023/06/02	4	137.00	4	138.25	137.50	0	451	0.00%
2023/06/01	7	135.07	6	132.83	134.50	1	353	0.28%
2023/05/24	10	114.00	10	109.50	111.50	0	191	0.00%
2023/05/18	5	100.70	5	99.12	98.80	0	152	0.00%
2023/03/15	0	0.00	3	94.00	93.20	-3	119	-2.50%
2023/03/03	0	0.00	0.1	101.50	100.50	-0.1	114	-0.09%
2023/03/01	0.2	97.95	0	0.00	96.50	0.2	109	0.22%
2023/02/23	0	0.00	4	96.43	96.70	-4	106	-3.76%
2023/02/22	1	96.20	0	0.00	95.70	1	105	0.95%
2023/02/21	1	94.40	2	93.90	93.90	-1	105	-0.94%
2023/02/20	5	94.18	4	93.80	94.30	1	107	0.93%
2023/01/10	1	89.10	1	88.00	88.90	0	107	0.00%
2023/01/09	0	0.00	4	88.70	88.60	-4	106	-3.76%
2023/01/06	0	0.00	1	90.00	90.90	-1	104	-0.96%
2023/01/05	4	88.13	0	0.00	88.20	4	103	3.87%
2023/01/04	0	0.00	3	87.17	87.20	-3	102	-2.93%
2023/01/03	0	0.00	1	87.00	87.40	-1	104	-0.96%
2022/12/29	2	87.25	0	0.00	87.10	2	105	1.90%
2022/12/28	3	87.97	0	0.00	87.60	3	105	2.85%
2022/09/05	0	0.00	1	90.10	90.40	-1	109	-0.92%
2022/09/01	1	87.00	0	0.00	87.80	1	108	0.92%
2022/08/11	1	90.00	0	0.00	88.60	1	88	1.13%
2022/08/10	2	90.10	0	0.00	90.00	2	87	2.29%
2022/06/14	0	0.00	1	77.60	77.20	-1	90	-1.11%
2022/01/07	0	0.00	3	71.63	72.30	-3	19	-15.14%
2021/08/10	1	64.20	0	0.00	64.00	1	21	4.61%
2021/07/20	3	69.07	0	0.00	69.00	3	28	10.57%
2021/03/16	0	0.00	1	69.80	69.80	-1	33	-2.99%
2021/01/15	0	0.00	1	72.90	72.90	-1	37	-2.65%
2021/01/06	0	0.00	2	74.80	74.20	-2	36	-5.44%
2020/12/30	0	0.00	1	75.80	76.10	-1	36	-2.78%
2020/12/04	0	0.00	3	74.10	73.80	-3	30	-9.93%
2020/07/10	2	77.60	0	0.00	77.50	2	63	3.14%
2020/07/07	1	73.80	0	0.00	73.80	1	58	1.72%
2020/07/06	1	74.20	0	0.00	73.80	1	57	1.73%
2020/07/01	2	73.35	0	0.00	72.60	2	55	3.60%
2020/06/23	4	77.43	0	0.00	75.70	4	53	7.46%
2020/06/22	1	73.20	0	0.00	74.30	1	44	2.23%
2020/06/12	0	0.00	1	63.00	63.20	-1	42	-2.34%
2020/06/11	1	67.80	0	0.00	67.80	1	43	2.31%
2019/12/13	0	0.00	3	71.50	71.30	-3	35	-8.41%
2019/11/22	3	72.23	0	0.00	72.30	3	40	7.43%
2019/06/25	0	0.00	2	85.50	84.90	-2	73	-2.73%
2019/06/17	0	0.00	1	81.70	81.20	-1	63	-1.57%
2019/05/10	0	0.00	1	79.70	80.10	-1	63	-1.58%
2019/05/02	1	80.40	0	0.00	82.00	1	56	1.78%
2019/03/06	1	77.10	0	0.00	77.00	1	43	2.31%
2019/02/13	0	0.00	1	77.00	77.00	-1	44	-2.27%
2018/12/12	2	72.60	0	0.00	72.40	2	45	4.42%
2018/09/21	0	0.00	1	84.90	84.90	-1	56	-1.77%
2018/09/06	1	84.50	0	0.00	85.20	1	62	1.60%
2018/08/02	0	0.00	1	83.80	83.00	-1	132	-0.75%
2018/06/28	1	81.50	0	0.00	81.00	1	139	0.72%
2018/06/01	1	90.00	0	0.00	91.50	1	112	0.89%
2018/05/21	0	0.00	1	96.00	94.30	-1	100	-0.99%
2018/05/18	0	0.00	6	94.52	94.20	-6	89	-6.68%
2018/05/17	0	0.00	4	87.40	88.40	-4	71	-5.62%
2018/05/04	0	0.00	1	86.60	86.50	-1	64	-1.56%
2018/03/29	1	86.00	0	0.00	86.00	1	69	1.43%
2018/03/19	1	87.00	0	0.00	85.90	1	71	1.40%
2018/03/13	1	88.00	0	0.00	88.10	1	71	1.40%
2018/03/05	0	0.00	2	91.40	93.00	-2	68	-2.93%
2018/02/06	1	85.10	0	0.00	83.00	1	65	1.52%
2018/01/30	0	0.00	1	89.70	90.00	-1	64	-1.55%
2018/01/25	0	0.00	1	90.80	90.10	-1	69	-1.45%
2018/01/23	1	89.20	0	0.00	89.00	1	68	1.46%
2018/01/22	1	89.60	0	0.00	89.50	1	67	1.47%
2018/01/09	1	90.60	0	0.00	90.50	1	71	1.41%
2018/01/08	0	0.00	1	92.50	91.00	-1	71	-1.39%
2018/01/04	0	0.00	1	93.00	92.20	-1	72	-1.39%