研揚 (6579)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
153.0
漲跌
▲1.0
漲幅
+0.66%
成交量
61張
產業
上市電腦週邊類股▲1.42%
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	153.00	0	0.00	153.00	1	597	0.17%
2024/04/22	1	146.00	1	147.50	148.00	0	624	0.00%
2024/04/16	5	153.00	0	0.00	151.50	5	641	0.78%
2024/04/15	5	156.00	0	0.00	155.50	5	654	0.76%
2024/04/12	6	159.00	0	0.00	159.00	6	671	0.89%
2024/04/09	0	0.00	15	163.10	163.00	-15	704	-2.13%
2024/04/08	0	0.00	1	163.50	161.50	-1	728	-0.14%
2024/03/29	1	165.50	0	0.00	165.00	1	735	0.14%
2024/03/28	0	0.00	1	167.00	169.00	-1	732	-0.14%
2024/03/26	0	0.00	10	166.30	163.00	-10	725	-1.38%
2024/03/22	0	0.00	1	167.00	165.50	-1	717	-0.14%
2024/03/21	0	0.00	1	167.50	167.50	-1	715	-0.14%
2024/03/20	0	0.00	5	164.50	167.50	-5	706	-0.71%
2024/03/19	1	159.50	0	0.00	160.00	1	690	0.14%
2024/03/18	1	160.00	1	162.50	160.00	0	692	0.00%
2024/03/12	1	154.00	0	0.00	155.00	1	697	0.14%
2024/03/11	1	152.50	0	0.00	151.50	1	701	0.14%
2024/03/08	6	150.58	4.3	151.05	149.50	1.7	710	0.24%
2024/03/07	6	156.08	0	0.00	154.00	6	710	0.84%
2024/03/06	8	161.38	0	0.00	160.50	8	713	1.12%
2024/03/05	0	0.00	1	162.50	163.00	-1	717	-0.14%
2024/03/04	5	162.50	1	162.00	161.00	4	719	0.56%
2024/03/01	11.3	164.95	2	161.00	160.00	9.3	712	1.31%
2024/02/29	5	171.80	9	174.61	173.00	-4	685	-0.58%
2024/02/27	9	169.94	4	173.25	168.00	5	680	0.73%
2024/02/26	4	165.75	26	166.65	171.50	-22	657	-3.35%
2024/02/23	25	176.96	2	167.50	169.00	23	710	3.24%
2024/02/22	1	162.50	0	0.00	162.50	1	679	0.15%
2024/02/21	0	0.00	1	164.00	163.00	-1	676	-0.15%
2024/02/20	1	162.00	0	0.00	162.50	1	676	0.15%
2024/02/16	5	166.00	9	164.44	164.50	-4	664	-0.60%
2024/02/05	1	157.00	0	0.00	156.50	1	645	0.15%
2024/02/02	0	0.00	0.3	160.00	159.00	-0.3	645	-0.04%
2024/02/01	0.3	161.00	0	0.00	160.50	0.3	656	0.04%
2024/01/30	1	158.50	0	0.00	158.00	1	654	0.15%
2024/01/29	1	159.50	1	159.00	158.50	0	654	0.00%
2024/01/26	1	160.00	0	0.00	159.00	1	660	0.15%
2024/01/25	0	0.00	1	160.50	166.50	-1	650	-0.15%
2024/01/23	0	0.00	1	159.50	158.00	-1	630	-0.16%
2024/01/19	0	0.00	7	155.29	156.00	-7	624	-1.12%
2024/01/18	5	151.50	0	0.00	150.50	5	619	0.81%
2024/01/17	4	152.63	1	152.00	153.00	3	618	0.49%
2024/01/15	1	157.00	0	0.00	156.00	1	610	0.16%
2024/01/12	1	159.00	0	0.00	158.00	1	612	0.16%
2024/01/11	1	162.50	0	0.00	162.50	1	610	0.16%
2024/01/10	0	0.00	1	165.00	165.50	-1	613	-0.16%
2024/01/08	0	0.00	10	165.10	165.00	-10	593	-1.68%
2024/01/05	0	0.00	6	157.83	163.50	-6	581	-1.03%
2024/01/04	2	152.75	0	0.00	156.50	2	571	0.35%
2024/01/03	2	157.75	1	160.00	155.50	1	564	0.18%
2024/01/02	1	158.50	0	0.00	160.00	1	555	0.18%
2023/12/27	0	0.00	2	147.50	145.50	-2	530	-0.38%
2023/12/25	1	144.50	0	0.00	143.50	1	568	0.18%
2023/12/19	1	146.00	0	0.00	143.00	1	594	0.17%
2023/12/14	2	147.50	0	0.00	148.00	2	594	0.34%
2023/12/13	2	148.50	0	0.00	148.00	2	596	0.34%
2023/12/12	3	147.00	0	0.00	145.00	3	598	0.50%
2023/12/11	5	145.60	0	0.00	146.00	5	604	0.83%
2023/12/07	0	0.00	2	146.00	146.50	-2	601	-0.33%
2023/12/06	1	156.00	0	0.00	156.00	1	596	0.17%
2023/12/04	1	166.00	0	0.00	162.50	1	601	0.17%
2023/12/01	0	0.00	1	164.50	168.00	-1	599	-0.17%
2023/11/30	1	163.00	0	0.00	160.50	1	585	0.17%
2023/11/29	2	161.25	1	163.50	161.00	1	579	0.17%
2023/11/22	1	161.50	9	157.72	163.50	-8	530	-1.51%
2023/11/21	0	0.00	12	153.13	155.00	-12	455	-2.63%
2023/11/20	0	0.00	0	142.00	141.00	0	441	0.00%
2023/11/15	1	139.00	0	0.00	140.00	1	462	0.22%
2023/11/14	0	0.00	1	140.00	138.00	-1	474	-0.21%
2023/11/10	1	138.50	0	0.00	138.00	1	526	0.19%
2023/11/09	1	138.50	1	142.50	141.00	0	545	0.00%
2023/11/02	2	135.00	0	0.00	134.00	2	637	0.31%
2023/10/30	1	136.00	0	0.00	135.00	1	706	0.14%
2023/10/24	0	0.00	1	132.06	138.50	-1	766	-0.13%
2023/10/20	1	130.50	1	129.50	130.00	0	795	0.00%
2023/10/19	1	135.00	1	134.00	133.50	0	804	0.00%
2023/10/18	1	140.50	0	0.00	136.50	1	815	0.12%
2023/10/16	1	146.00	0.6	146.81	146.50	0.4	985	0.04%
2023/10/12	1	146.51	1	151.50	152.50	0	1,052	0.00%
2023/10/11	2	148.25	0	149.00	145.00	2	1,129	0.18%
2023/10/06	0.4	149.75	2	151.50	148.50	-1.6	1,181	-0.14%
2023/10/05	1.2	152.56	0	0.00	150.50	1.2	1,199	0.10%
2023/09/28	3	157.67	0	0.00	155.50	3	1,204	0.25%
2023/09/27	2	146.50	2	154.75	157.00	0	1,183	0.00%
2023/09/26	9	150.61	0	0.00	148.50	9	1,165	0.77%
2023/09/25	3	147.83	0	0.00	150.00	3	1,165	0.26%
2023/09/13	5	144.40	0	0.00	144.00	5	1,198	0.42%
2023/08/18	1	175.00	1	176.50	171.00	0	1,546	0.00%
2023/08/17	1	172.00	1	178.00	179.00	0	1,540	0.00%
2023/08/14	0	0.00	0	164.00	165.00	0	1,480	0.00%
2023/08/08	0	178.00	0	0.00	177.50	0	1,412	0.00%
2023/08/07	1	196.05	1	195.00	197.00	0	1,371	0.00%
2023/07/31	0	0.00	1	211.00	211.00	-1	1,274	-0.08%
2023/07/20	2	190.25	2	192.00	190.00	0	1,141	0.00%
2023/07/19	1	185.50	1	187.50	187.50	0	1,056	0.00%
2023/07/17	1	154.50	1	156.00	155.00	0	945	0.00%
2023/07/14	1	160.50	1	162.00	161.50	0	881	0.00%
2023/07/13	0	147.50	1	142.00	147.50	-1	798	-0.13%
2023/07/12	2	132.00	0	0.00	134.50	2	738	0.27%
2023/07/06	0	0.00	2	126.50	125.50	-2	694	-0.29%
2023/07/05	1	123.50	0	0.00	124.00	1	686	0.15%
2023/07/03	0	0.00	1	122.50	124.50	-1	682	-0.15%
2023/06/30	0	0.00	1	119.50	120.50	-1	678	-0.15%
2023/06/29	1	116.00	1	117.50	117.00	0	683	0.00%
2023/06/27	2	119.25	0	0.00	119.00	2	678	0.29%
2023/06/19	0	0.00	4	125.75	128.00	-4	657	-0.61%
2023/06/16	1	130.50	1	132.00	129.00	0	641	0.00%
2023/06/15	3	135.33	1	136.00	134.00	2	630	0.32%
2023/06/14	0	0.00	1	132.00	132.00	-1	608	-0.16%
2023/06/12	0	0.00	3	131.17	129.50	-3	581	-0.52%
2023/06/09	4	136.88	1	135.50	135.50	3	567	0.53%
2023/06/08	0	0.00	1	132.50	131.50	-1	550	-0.18%
2023/06/07	3	136.17	2	134.25	133.50	1	535	0.19%
2023/06/06	1	138.00	1	136.00	133.00	0	508	0.00%
2023/06/05	0	0.00	1	139.50	137.00	-1	493	-0.20%
2023/06/02	12	139.21	13	138.31	137.50	-1	451	-0.22%
2023/06/01	3	133.83	2	133.00	134.50	1	353	0.28%
2023/05/31	3	125.83	2	123.25	128.50	1	270	0.37%
2023/05/30	2	117.50	1	117.50	117.00	1	221	0.45%
2023/05/29	0	0.00	1	116.50	115.50	-1	207	-0.48%
2023/05/26	0	0.00	10	110.00	110.00	-10	199	-5.02%
2023/05/25	10	110.30	1	111.00	111.00	9	194	4.62%
2023/05/24	1	110.00	5	110.00	111.50	-4	191	-2.09%
2023/05/23	5	109.40	0	0.00	109.50	5	175	2.85%
2023/05/22	6	105.25	6	103.58	103.50	0	167	0.00%
2023/05/18	0	0.00	1	99.70	98.80	-1	152	-0.66%
2023/05/17	1	98.00	0	0.00	98.40	1	145	0.69%
2023/05/15	4	96.95	0	0.00	95.90	4	138	2.88%
2023/03/31	0	0.00	1	97.00	96.90	-1	129	-0.77%
2023/03/30	1	96.30	0	0.00	96.10	1	125	0.79%
2023/03/01	0	0.00	2	97.55	96.50	-2	109	-1.83%
2023/02/01	1	92.00	0	0.00	91.40	1	107	0.93%
2022/11/11	0	0.00	0	80.00	77.50	0	72	0.00%
2022/10/24	0	72.20	0	0.00	73.30	0	119	0.00%
2022/04/07	0	0.00	3	85.00	81.90	-3	56	-5.34%
2022/03/22	0	0.00	1	71.20	71.30	-1	35	-2.85%
2022/03/17	1	71.80	0	0.00	71.80	1	35	2.84%
2021/04/20	1	71.00	0	0.00	71.20	1	32	3.06%
2020/12/10	0	0.00	0	75.00	74.60	0	32	-0.01%
2020/11/30	0	73.80	0	0.00	74.30	0	29	0.01%
2020/07/27	0	0.00	1	69.00	68.60	-1	67	-1.48%
2020/07/03	1	73.50	0	0.00	74.50	1	56	1.77%
2020/06/29	0	0.00	5	73.32	71.80	-5	55	-9.06%
2020/06/24	0	0.00	6	73.88	73.70	-6	54	-10.95%
2020/06/19	1	67.50	0	0.00	67.60	1	40	2.44%
2020/01/10	0	0.00	5	72.90	72.90	-5	27	-18.44%
2019/12/27	5	72.30	0	0.00	72.30	5	34	14.56%
2019/12/25	5	72.60	0	0.00	72.60	5	34	14.58%
2019/07/23	0	0.00	1	83.00	83.10	-1	80	-1.24%
2019/07/03	0	0.00	1	83.20	83.30	-1	85	-1.17%
2019/06/11	1	81.40	0	0.00	81.30	1	62	1.60%
2019/05/13	4	79.50	0	0.00	79.50	4	63	6.30%
2019/04/11	1	78.10	0	0.00	78.10	1	41	2.43%
2019/03/26	0	0.00	5	76.30	76.20	-5	38	-13.12%
2019/03/12	1	76.40	0	0.00	75.50	1	41	2.40%
2019/02/13	1	75.60	0	0.00	77.00	1	44	2.27%
2019/02/12	0	0.00	1	74.80	75.00	-1	42	-2.34%
2019/01/22	1	73.20	0	0.00	73.10	1	44	2.25%
2018/12/14	0	0.00	1	74.50	74.10	-1	48	-2.07%
2018/12/13	1	75.40	0	0.00	75.20	1	47	2.09%
2018/11/30	5	72.66	0	0.00	72.40	5	46	10.66%
2018/11/27	0	0.00	2	72.00	72.20	-2	47	-4.25%
2018/11/12	1	79.60	0	0.00	79.70	1	40	2.47%
2018/10/05	0	0.00	1	84.80	84.90	-1	55	-1.79%
2018/10/04	1	85.00	0	0.00	85.40	1	55	1.80%
2018/08/15	0	0.00	2	85.70	84.90	-2	108	-1.85%
2018/06/12	1	86.00	0	0.00	86.50	1	133	0.75%
2018/05/30	0	0.00	10	90.00	89.90	-10	119	-8.38%
2018/05/28	5	89.94	0	0.00	91.00	5	115	4.33%
2018/05/24	0	0.00	1	89.40	89.20	-1	110	-0.90%
2018/05/21	0	0.00	2	94.20	94.30	-2	100	-1.99%
2018/05/18	6	94.80	0	0.00	94.20	6	89	6.68%
2018/03/27	0	0.00	1	85.50	85.50	-1	69	-1.43%