研揚 (6579)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
155.5
漲跌
▼3.0
漲幅
-1.89%
成交量
946張
產業
上市電腦週邊類股▼0.18%
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	156.00	0	0.00	158.00	1	549	0.18%
2024/04/24	0	0.00	1	154.00	154.50	-1	609	-0.16%
2024/04/18	1	150.50	0	0.00	152.50	1	629	0.16%
2024/04/03	0	0.00	1	164.00	163.50	-1	733	-0.14%
2024/03/29	1	165.50	0	0.00	165.00	1	735	0.14%
2024/03/26	0	0.00	3	168.00	163.00	-3	725	-0.41%
2024/03/21	0	0.00	2	166.75	167.50	-2	715	-0.28%
2024/03/20	0	0.00	1	166.00	167.50	-1	706	-0.14%
2024/03/19	1	160.00	0	0.00	160.00	1	690	0.14%
2024/03/15	0	0.00	2	160.50	161.50	-2	692	-0.29%
2024/03/08	0	0.00	0	150.50	149.50	0	710	0.00%
2024/03/07	2	156.00	0	0.00	154.00	2	710	0.28%
2024/03/06	2	161.50	0	0.00	160.50	2	713	0.28%
2024/03/05	2	161.75	1	164.50	163.00	1	717	0.14%
2024/03/04	1	162.00	1	162.01	161.00	0	719	0.00%
2024/03/01	5	163.70	0	164.50	160.00	5	712	0.70%
2024/02/29	0	0.00	2	168.00	173.00	-2	685	-0.29%
2024/02/27	2	174.00	0	0.00	168.00	2	680	0.29%
2024/02/23	0	0.00	3	178.00	169.00	-3	710	-0.42%
2024/02/22	0	0.00	0	162.00	162.50	0	679	0.00%
2024/02/15	0	0.00	0	162.00	159.00	0	652	0.00%
2024/01/23	1	160.50	2	157.75	158.00	-1	630	-0.16%
2024/01/22	1	159.50	0	0.00	159.00	1	631	0.16%
2024/01/19	0	0.00	1	153.50	156.00	-1	624	-0.16%
2024/01/18	1	155.00	0	0.00	150.50	1	619	0.16%
2024/01/15	0	0.00	0	158.50	156.00	0	610	0.00%
2024/01/05	0	0.00	3	160.00	163.50	-3	581	-0.52%
2024/01/02	0	0.00	1	156.00	160.00	-1	555	-0.18%
2023/12/29	1	149.00	0	0.00	148.50	1	534	0.19%
2023/12/19	0	0.00	1	143.00	143.00	-1	594	-0.17%
2023/12/15	0	0.00	1	147.00	147.00	-1	595	-0.17%
2023/12/14	0	147.75	0	0.00	148.00	0	594	0.00%
2023/12/07	0	148.67	0	0.00	146.50	0	601	0.00%
2023/12/04	0	0.00	1	163.00	162.50	-1	601	-0.17%
2023/12/01	0	0.00	1	165.50	168.00	-1	599	-0.17%
2023/11/30	1	163.50	0	0.00	160.50	1	585	0.17%
2023/11/29	0	0.00	1	161.50	161.00	-1	579	-0.17%
2023/11/24	1	165.00	0	0.00	166.00	1	567	0.18%
2023/11/22	2	157.50	3	162.17	163.50	-1	530	-0.19%
2023/11/21	4	152.75	4	149.00	155.00	0	455	0.00%
2023/11/16	0	0.00	0	142.50	142.00	0	455	-0.01%
2023/11/09	3	138.50	0	0.00	141.00	3	545	0.55%
2023/11/07	0	135.50	0	0.00	135.00	0	560	0.00%
2023/10/20	0	130.00	1	129.00	130.00	-1	795	-0.12%
2023/10/19	0	135.00	0	0.00	133.50	0	804	0.00%
2023/10/18	0	136.00	0	0.00	136.50	0	815	0.00%
2023/10/17	0	143.50	0	0.00	142.50	0	889	0.00%
2023/10/11	1	153.00	0	0.00	145.00	1	1,129	0.09%
2023/10/05	0	153.00	0	0.00	150.50	0	1,199	0.00%
2023/09/28	1	155.00	0	0.00	155.50	1	1,204	0.08%
2023/09/27	0.1	159.00	0	156.00	157.00	0.1	1,183	0.01%
2023/09/18	0	0.00	1	148.00	148.00	-1	1,185	-0.08%
2023/09/14	0	0.00	0.1	148.00	149.00	-0.1	1,190	0.00%
2023/09/12	0	0.00	1	143.50	143.50	-1	1,206	-0.08%
2023/09/11	6.1	143.17	0	0.00	142.50	6.1	1,223	0.49%
2023/09/08	0	0.00	2	157.00	152.00	-2	1,220	-0.16%
2023/09/07	0	152.00	0	0.00	150.00	0	1,222	0.00%
2023/09/06	1	156.00	0	0.00	154.50	1	1,229	0.08%
2023/08/31	0	0.00	0	156.00	155.00	0	1,288	0.00%
2023/08/30	0	0.00	0.1	161.67	157.50	-0.1	1,325	-0.01%
2023/08/17	0	173.00	1	176.00	179.00	-1	1,540	-0.06%
2023/08/16	1	165.01	0	0.00	177.00	1	1,525	0.07%
2023/08/09	1	180.00	1	180.00	177.00	0	1,434	0.00%
2023/08/08	0	180.00	1	177.50	177.50	-1	1,412	-0.07%
2023/08/07	0	196.38	4	193.00	197.00	-4	1,371	-0.29%
2023/08/01	0	211.00	0	0.00	211.00	0	1,290	0.00%
2023/07/31	2.1	224.50	0	0.00	211.00	2.1	1,274	0.16%
2023/07/28	0	226.00	0	0.00	234.00	0	1,252	0.00%
2023/07/21	0	0.00	1	185.00	191.00	-1	1,157	-0.09%
2023/07/20	7	188.14	2	185.50	190.00	5	1,141	0.44%
2023/07/19	0	0.00	4	182.00	187.50	-4	1,056	-0.38%
2023/07/17	1	160.00	0	0.00	155.00	1	945	0.11%
2023/07/14	2	158.00	1	158.00	161.50	1	881	0.11%
2023/07/13	2	147.50	0	0.00	147.50	2	798	0.25%
2023/06/26	1	122.50	0	0.00	122.00	1	673	0.15%
2023/06/21	4	129.00	0	0.00	129.00	4	668	0.60%
2023/06/09	0	0.00	1	135.00	135.50	-1	567	-0.18%
2023/06/07	1	136.00	0	0.00	133.50	1	535	0.19%
2023/06/06	1	139.00	2	136.75	133.00	-1	508	-0.20%
2023/06/05	1	135.00	0	0.00	137.00	1	493	0.20%
2023/06/02	0	0.00	1	139.50	137.50	-1	451	-0.22%
2023/05/31	3	125.50	3	128.00	128.50	0	270	0.00%
2023/05/30	1	117.00	0	0.00	117.00	1	221	0.45%
2023/02/22	0	0.00	0.1	94.70	95.70	-0.1	105	-0.07%
2023/02/20	0	93.00	0	94.00	94.30	0	107	-0.02%
2023/02/09	0	0.00	3	92.30	92.00	-3	108	-2.77%
2023/01/06	0	0.00	0.1	90.40	90.90	-0.1	104	-0.05%
2023/01/05	0	0.00	3	88.00	88.20	-3	103	-2.90%
2023/01/03	0	0.00	2	87.00	87.40	-2	104	-1.91%
2022/12/30	5	87.20	0	0.00	87.10	5	104	4.77%
2022/08/18	0.1	90.00	0	0.00	90.40	0.1	98	0.05%
2022/08/15	0	86.70	0	0.00	87.90	0	92	0.05%
2022/08/12	0.1	87.80	0	0.00	87.60	0.1	90	0.06%
2021/05/04	0	0.00	2	70.55	70.40	-2	33	-5.96%
2021/03/12	0	0.00	1	69.00	69.80	-1	34	-2.92%
2021/02/26	1	71.20	0	0.00	69.90	1	44	2.26%
2021/02/25	0	0.00	1	70.00	70.60	-1	43	-2.32%
2020/12/21	0	0.00	1	74.10	74.30	-1	33	-2.96%
2020/11/10	0	0.00	1	68.80	68.80	-1	25	-3.97%
2020/08/04	0	0.00	1	71.00	70.70	-1	66	-1.50%
2020/07/08	0	0.00	0	74.30	74.40	0	58	-0.07%
2020/07/07	1	73.90	0	0.00	73.80	1	58	1.72%
2020/06/23	2	77.90	0	0.00	75.70	2	53	3.73%
2019/08/16	0	75.00	0	0.00	74.50	0	78	0.05%
2019/08/08	3	76.10	0	0.00	76.60	3	72	4.11%
2019/02/18	0	0.00	0.1	78.60	78.20	-0.1	41	-0.24%
2018/11/28	0.1	72.00	0	0.00	72.20	0.1	46	0.11%
2018/06/26	0	0.00	3	84.20	84.10	-3	136	-2.19%
2018/06/07	0	0.00	1	92.50	92.60	-1	122	-0.82%
2018/06/05	3	92.47	0	0.00	92.40	3	117	2.55%
2018/06/04	1	92.50	0	0.00	92.90	1	114	0.87%
2018/05/21	2	95.00	0	0.00	94.30	2	100	1.99%
2018/04/30	0	0.00	6	83.47	83.40	-6	59	-10.06%