研揚 (6579)-凱基-敦北券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
154.5
漲跌
▲1.5
漲幅
+0.98%
成交量
89張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	150.00	0	0.00	151.50	1	641	0.16%
2024/03/13	1	153.00	1	156.50	153.00	0	681	0.00%
2024/03/07	3	154.00	0	0.00	154.00	3	710	0.42%
2024/03/01	9	162.17	0.1	167.50	160.00	8.9	712	1.25%
2024/02/29	0.1	174.50	0	0.00	173.00	0.1	685	0.01%
2024/02/27	2	175.00	0	0.00	168.00	2	680	0.29%
2024/02/26	2	164.00	0	0.00	171.50	2	657	0.30%
2024/02/23	2	175.00	2	167.00	169.00	0	710	0.00%
2024/02/22	0	0.00	2	162.50	162.50	-2	679	-0.29%
2024/02/16	0	0.00	5	167.50	164.50	-5	664	-0.75%
2024/02/02	1	159.50	1	163.00	159.00	0	645	0.00%
2024/01/24	0	0.00	2	161.00	158.00	-2	633	-0.32%
2024/01/12	2	158.00	0	0.00	158.00	2	612	0.33%
2024/01/11	0	0.00	2	164.50	162.50	-2	610	-0.33%
2024/01/09	4	161.50	0	0.00	162.50	4	607	0.66%
2024/01/08	0	0.00	4	164.50	165.00	-4	593	-0.67%
2024/01/03	2	155.50	0	0.00	155.50	2	564	0.35%
2023/12/29	2	150.00	0	0.00	148.50	2	534	0.37%
2023/12/11	2	144.50	2	147.50	146.00	0	604	0.00%
2023/12/08	0	0.00	1	147.50	146.50	-1	602	-0.17%
2023/12/04	2	163.50	0	0.00	162.50	2	601	0.33%
2023/11/24	1	163.00	1	166.00	166.00	0	567	0.00%
2023/11/22	1	166.50	1	167.00	163.50	0	530	0.00%
2023/11/10	1	138.50	0	0.00	138.00	1	526	0.19%
2023/11/07	1	134.00	1	135.00	135.00	0	560	0.00%
2023/10/18	5	139.00	0	0.00	136.50	5	815	0.61%
2023/10/06	3	150.50	0	0.00	148.50	3	1,181	0.25%
2023/10/05	2	152.50	0	0.00	150.50	2	1,199	0.17%
2023/09/28	2	156.00	1	155.50	155.50	1	1,204	0.08%
2023/09/27	1	155.00	0	0.00	157.00	1	1,183	0.08%
2023/09/26	2	148.50	0	0.00	148.50	2	1,165	0.17%
2023/09/22	2	142.50	2	145.50	147.00	0	1,167	0.00%
2023/09/21	2	144.50	2	144.50	145.00	0	1,170	0.00%
2023/09/20	4	145.50	0	0.00	146.00	4	1,173	0.34%
2023/09/19	0	0.00	1	146.50	146.50	-1	1,177	-0.08%
2023/09/18	5	149.90	0	0.00	148.00	5	1,185	0.42%
2023/09/14	1	151.00	2	148.00	149.00	-1	1,190	-0.08%
2023/09/13	1	143.00	0	0.00	144.00	1	1,198	0.08%
2023/08/16	1	177.50	1	179.00	177.00	0	1,525	0.00%
2023/08/07	2	194.00	0	198.00	197.00	2	1,371	0.14%
2023/08/02	0	0.00	10	208.25	190.50	-10	1,306	-0.77%
2023/08/01	10	202.50	0	0.00	211.00	10	1,290	0.78%
2023/07/31	1	233.50	21	233.79	211.00	-20	1,274	-1.57%
2023/07/28	21	224.48	1	220.00	234.00	20	1,252	1.60%
2023/07/26	1	206.50	0	0.00	199.50	1	1,213	0.08%
2023/07/25	0	202.00	0	0.00	202.00	0	1,193	0.00%
2023/07/19	0	0.00	2	187.50	187.50	-2	1,056	-0.19%
2023/07/18	0	0.00	1	170.50	170.50	-1	958	-0.10%
2023/07/17	2	164.75	1	160.50	155.00	1	945	0.11%
2023/07/14	0	0.00	2	162.00	161.50	-2	881	-0.23%
2023/07/13	1	143.00	1	147.50	147.50	0	798	0.00%
2023/06/28	0	0.00	1	120.50	122.00	-1	681	-0.15%
2023/06/27	1	122.50	0	0.00	119.00	1	678	0.15%
2023/06/19	2	128.00	0	0.00	128.00	2	657	0.30%
2023/06/01	2	135.00	0	0.00	134.50	2	353	0.57%
2023/05/29	0	0.00	1	116.00	115.50	-1	207	-0.48%
2023/05/24	1	112.00	0	0.00	111.50	1	191	0.52%
2022/11/16	0	0.00	4	78.25	77.60	-4	71	-5.62%
2022/11/14	2	76.90	0	0.00	77.40	2	73	2.73%
2022/11/09	1	77.10	0	0.00	77.40	1	76	1.31%
2022/11/08	1	77.70	0	0.00	77.70	1	76	1.32%
2022/04/07	1	83.00	1	84.00	81.90	0	56	0.00%
2021/12/30	0	0.00	1	69.50	69.40	-1	16	-6.25%
2021/07/26	1	68.00	0	0.00	68.20	1	29	3.41%
2020/11/26	0	0.00	1	70.50	71.00	-1	22	-4.49%
2020/11/23	0	0.00	1	70.10	69.20	-1	23	-4.27%
2020/08/25	0	0.00	1	72.50	72.00	-1	66	-1.50%
2020/08/24	0	0.00	2	71.60	71.50	-2	66	-2.99%
2020/08/17	0	0.00	4	71.00	71.00	-4	66	-6.04%
2020/08/14	0	0.00	1	71.20	70.60	-1	65	-1.52%
2020/07/07	0	0.00	1	74.10	73.80	-1	58	-1.72%
2020/07/06	0	0.00	1	74.80	73.80	-1	57	-1.73%
2020/06/23	0	0.00	3	76.10	75.70	-3	53	-5.60%
2020/06/22	3	74.30	0	0.00	74.30	3	44	6.68%
2019/08/22	1	74.80	0	0.00	75.00	1	79	1.25%
2019/08/06	1	79.80	0	0.00	79.90	1	69	1.45%
2019/05/06	4	80.90	4	80.00	80.10	0	60	0.00%
2019/04/19	4	78.50	0	0.00	78.30	4	47	8.42%
2019/04/18	4	79.63	0	0.00	78.20	4	46	8.53%
2018/07/31	1	81.40	0	0.00	81.50	1	133	0.75%
2018/07/30	1	81.40	0	0.00	81.40	1	138	0.72%
2018/05/31	0	0.00	1	90.00	89.90	-1	114	-0.87%
2018/05/21	1	95.70	0	0.00	94.30	1	100	0.99%
2018/05/18	0	0.00	5	95.00	94.20	-5	89	-5.57%
2018/03/07	2	89.60	0	0.00	88.80	2	72	2.76%
2018/03/05	0	0.00	6	91.23	93.00	-6	68	-8.80%