研揚 (6579)-凱基-延平券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
158.0
漲跌
--
漲幅
0.00%
成交量
313張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－凱基-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-延平券商分點個股進出
凱基-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/02/27	0	0.00	1	70.10	70.00	-1	24	-4.13%
2020/02/26	0	0.00	1	71.00	70.90	-1	23	-4.19%
2020/02/25	0	0.00	4	69.20	70.60	-4	23	-16.95%
2020/02/24	0	0.00	3	69.73	69.30	-3	23	-12.85%
2020/02/21	0	0.00	1	69.90	69.70	-1	23	-4.19%
2020/02/20	0	0.00	0.2	70.30	69.90	-0.2	23	-0.87%
2020/02/18	0	0.00	6	70.17	70.00	-6	23	-25.28%
2020/02/14	0	0.00	4.2	70.85	70.60	-4.2	25	-16.62%
2020/02/13	0	0.00	0.3	70.70	70.50	-0.3	25	-1.14%
2020/02/12	0	0.00	1	70.50	70.80	-1	26	-3.80%
2020/02/11	0	0.00	1	70.00	70.10	-1	26	-3.72%
2020/02/10	0	0.00	0	70.00	69.50	0	27	-0.10%
2020/02/07	0	0.00	1	70.00	69.70	-1	28	-3.50%
2020/02/03	0	0.00	2	70.15	70.00	-2	28	-7.13%
2020/01/31	0	0.00	2	70.80	70.80	-2	27	-7.36%
2020/01/30	0	0.00	7	70.81	70.50	-7	27	-25.20%
2020/01/20	0	0.00	1.2	72.55	72.40	-1.2	27	-4.34%
2020/01/17	0	0.00	0.1	72.50	72.50	-0.1	27	-0.36%
2020/01/14	0	0.00	1	73.00	73.00	-1	27	-3.65%
2020/01/13	0	0.00	0	72.70	72.90	0	27	-0.05%
2020/01/09	0	0.00	1	72.90	72.90	-1	27	-3.63%
2020/01/08	0	0.00	12	72.80	73.00	-12	28	-41.67%
2020/01/07	0	0.00	1	72.60	72.70	-1	29	-3.41%
2020/01/06	0	0.00	0	73.00	72.50	0	30	-0.01%
2020/01/03	0	0.00	0.2	72.70	72.70	-0.2	34	-0.44%
2020/01/02	0	0.00	0	72.70	72.70	0	34	-0.13%
2019/12/30	0	0.00	0.1	72.40	72.00	-0.1	34	-0.37%
2019/12/25	0	0.00	0.3	72.60	72.60	-0.3	34	-0.99%
2019/12/24	0	0.00	0	72.60	72.50	0	35	-0.01%
2019/12/20	0	0.00	0.2	72.60	72.20	-0.2	35	-0.43%
2019/08/07	0	0.00	2	80.20	79.20	-2	69	-2.89%
2019/07/30	0	0.00	5	84.00	83.70	-5	72	-6.92%
2019/07/29	7	84.59	0	0.00	84.60	7	72	9.63%
2019/07/22	0	0.00	5	82.36	82.20	-5	81	-6.17%
2019/07/16	5	83.12	0	0.00	83.10	5	81	6.12%
2019/07/15	0	0.00	1	82.70	82.60	-1	81	-1.23%
2019/06/24	0	0.00	0.1	85.30	85.20	-0.1	71	-0.20%
2019/06/21	0	0.00	0.2	84.70	84.00	-0.2	68	-0.22%
2019/06/19	0	0.00	0.1	82.20	82.40	-0.1	65	-0.09%
2019/06/17	0	0.00	0.3	81.60	81.20	-0.3	63	-0.47%
2019/06/12	0	0.00	0.1	81.50	81.50	-0.1	63	-0.19%
2019/05/30	0	0.00	0.2	82.00	81.40	-0.2	55	-0.27%
2019/05/28	0	0.00	0.1	79.80	79.90	-0.1	55	-0.18%
2019/05/13	0	0.00	1	79.50	79.50	-1	63	-1.57%
2019/05/07	0	0.00	0.1	81.50	81.50	-0.1	60	-0.16%
2019/04/30	0	0.00	0	78.70	78.20	0	51	-0.08%
2019/04/26	0	0.00	0.1	78.60	78.40	-0.1	49	-0.12%
2019/04/23	0	0.00	0.2	78.50	78.40	-0.2	48	-0.41%
2019/04/16	0	0.00	0.2	78.70	78.60	-0.2	42	-0.47%
2019/03/13	1	75.30	0	0.00	75.20	1	41	2.40%
2019/02/22	1	77.90	1	77.60	77.60	0	42	0.00%
2019/02/21	3	78.63	3	78.37	78.60	0	41	0.00%
2019/02/13	0	0.00	1	76.50	77.00	-1	44	-2.27%
2019/02/12	0	0.00	0.1	75.00	75.00	-0.1	42	-0.12%
2019/01/30	0	0.00	0.3	74.60	74.80	-0.3	43	-0.68%
2019/01/24	0	0.00	1	73.70	74.30	-1	44	-2.25%
2018/12/14	2	74.15	0	0.00	74.10	2	48	4.13%
2018/08/13	25	89.36	0	0.00	86.20	25	136	18.38%
2018/08/10	3	85.00	0	0.00	84.50	3	141	2.12%
2018/08/09	4	85.10	0	0.00	85.40	4	140	2.84%
2018/08/08	5	85.18	0	0.00	85.20	5	141	3.53%
2018/08/07	1	85.60	0	0.00	85.80	1	141	0.70%
2018/08/03	1	84.30	0	0.00	86.00	1	135	0.74%
2018/08/01	1	81.30	0	0.00	81.90	1	131	0.76%
2018/07/25	1	80.60	0	0.00	81.70	1	140	0.71%
2018/06/28	1	81.50	0	0.00	81.00	1	139	0.72%
2018/06/19	1	84.70	0	0.00	84.30	1	136	0.73%
2018/03/05	0.2	93.90	0	0.00	93.00	0.2	68	0.36%
2018/03/02	0.1	88.50	0	0.00	88.40	0.1	63	0.08%
2018/03/01	0.2	88.20	0	0.00	87.90	0.2	62	0.26%