研揚 (6579)-華南永昌-大安券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
153.0
漲跌
▲1.0
漲幅
+0.66%
成交量
61張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	150.00	0	0.00	148.00	2	627	0.32%
2024/04/15	0	0.00	1	155.50	155.50	-1	654	-0.15%
2024/04/11	3	160.00	0	0.00	160.50	3	683	0.44%
2024/04/10	1	164.50	0	0.00	163.00	1	694	0.14%
2024/03/29	1	165.50	2	166.50	165.00	-1	735	-0.14%
2024/03/28	2	166.50	1	166.50	169.00	1	732	0.14%
2024/03/22	0	0.00	1	165.50	165.50	-1	717	-0.14%
2024/03/20	1	165.50	3	167.17	167.50	-2	706	-0.28%
2024/03/18	1	158.50	1	159.50	160.00	0	692	0.00%
2024/03/15	1	161.00	10	160.00	161.50	-9	692	-1.30%
2024/03/14	0	0.00	8	156.88	159.50	-8	688	-1.16%
2024/03/13	1	154.00	1	154.00	153.00	0	681	0.00%
2024/03/11	4	150.38	1	152.00	151.50	3	701	0.43%
2024/03/08	5	150.50	1	149.50	149.50	4	710	0.56%
2024/03/07	6.2	155.35	0	0.00	154.00	6.2	710	0.87%
2024/03/06	2	160.50	0	0.00	160.50	2	713	0.28%
2024/03/05	1	160.50	21	162.12	163.00	-20	717	-2.79%
2024/03/04	0	0.00	2	164.00	161.00	-2	719	-0.28%
2024/03/01	6	161.42	6	164.17	160.00	0	712	0.00%
2024/02/29	1	173.00	6	173.25	173.00	-5	685	-0.73%
2024/02/27	14	169.46	4	174.88	168.00	10	680	1.47%
2024/02/26	1	164.50	1	165.50	171.50	0	657	0.00%
2024/02/23	2	172.50	5	177.10	169.00	-3	710	-0.42%
2024/02/22	1	163.50	0	0.00	162.50	1	679	0.15%
2024/02/20	1	162.50	1	162.50	162.50	0	676	0.00%
2024/02/19	1	167.00	1	166.00	167.00	0	671	0.00%
2024/02/16	1	164.00	3	165.67	164.50	-2	664	-0.30%
2024/02/15	1	162.00	1	159.50	159.00	0	652	0.00%
2024/02/05	1	156.50	0	0.00	156.50	1	645	0.15%
2024/01/26	3	161.50	1	159.00	159.00	2	660	0.30%
2024/01/25	3	162.83	12.2	164.11	166.50	-9.2	650	-1.41%
2024/01/24	0	0.00	4	161.50	158.00	-4	633	-0.63%
2024/01/23	4	158.25	0	0.00	158.00	4	630	0.63%
2024/01/22	1	159.50	4	160.13	159.00	-3	631	-0.47%
2024/01/18	10	154.00	0	0.00	150.50	10	619	1.61%
2024/01/17	2	151.50	0	0.00	153.00	2	618	0.32%
2024/01/16	2	154.00	0	0.00	153.00	2	617	0.32%
2024/01/15	10	160.10	0	0.00	156.00	10	610	1.64%
2024/01/12	7	159.21	1	159.00	158.00	6	612	0.98%
2024/01/10	0	0.00	1	165.50	165.50	-1	613	-0.16%
2024/01/09	5	164.00	6	166.83	162.50	-1	607	-0.16%
2024/01/08	1	164.50	3	166.17	165.00	-2	593	-0.34%
2024/01/05	2	158.00	2	158.00	163.50	0	581	0.00%
2024/01/04	1	152.50	1	154.50	156.50	0	571	0.00%
2024/01/03	2	158.25	2	156.75	155.50	0	564	0.00%
2024/01/02	2	157.50	14	156.18	160.00	-12	555	-2.16%
2023/12/29	1	149.00	2	150.50	148.50	-1	534	-0.19%
2023/12/27	1	147.50	1	145.50	145.50	0	530	0.00%
2023/12/22	0	0.00	1	145.00	145.00	-1	591	-0.17%
2023/12/21	3	144.50	1	143.50	143.50	2	597	0.33%
2023/12/19	2	144.00	0	0.00	143.00	2	594	0.34%
2023/12/14	0	0.00	0	148.00	148.00	0	594	0.00%
2023/12/13	1	147.50	1	148.00	148.00	0	596	0.00%
2023/12/12	2	145.50	1	147.50	145.00	1	598	0.17%
2023/12/11	1	146.00	1	145.00	146.00	0	604	0.00%
2023/12/08	1	146.50	0	0.00	146.50	1	602	0.17%
2023/12/07	5.1	147.61	0	0.00	146.50	5.1	601	0.84%
2023/12/06	3.1	157.16	0	0.00	156.00	3.1	596	0.52%
2023/12/05	2.1	158.00	3	156.33	155.50	-0.9	605	-0.15%
2023/12/04	6	162.25	2	162.50	162.50	4	601	0.66%
2023/12/01	1	167.50	6	166.08	168.00	-5	599	-0.83%
2023/11/30	0.5	161.55	0	0.00	160.50	0.5	585	0.08%
2023/11/29	2	163.50	0	0.00	161.00	2	579	0.35%
2023/11/28	1	163.00	1	164.50	161.50	0	576	0.00%
2023/11/27	7.1	162.06	2	165.00	161.00	5.1	579	0.88%
2023/11/24	2	165.50	2	166.25	166.00	0	567	0.00%
2023/11/22	6	160.25	8	161.69	163.50	-2	530	-0.38%
2023/11/21	1	154.00	1	146.00	155.00	0	455	0.00%
2023/11/17	2	140.25	0	0.00	140.00	2	447	0.45%
2023/11/15	0	0.00	1	140.50	140.00	-1	462	-0.22%
2023/11/14	1	139.50	0	0.00	138.00	1	474	0.21%
2023/11/13	0	0.00	1	136.00	136.00	-1	497	-0.20%
2023/11/10	1	139.00	0	0.00	138.00	1	526	0.19%
2023/11/09	1	141.50	0	0.00	141.00	1	545	0.18%
2023/11/08	0	0.00	1	138.50	138.50	-1	546	-0.18%
2023/11/07	1	136.00	1	135.00	135.00	0	560	0.00%
2023/11/06	1	139.50	1	139.50	139.50	0	576	0.00%
2023/11/03	1	139.50	2	137.50	138.00	-1	600	-0.17%
2023/11/02	1	135.50	0	0.00	134.00	1	637	0.16%
2023/11/01	1	130.50	1	131.00	131.00	0	679	0.00%
2023/10/31	2	132.25	2	131.00	130.00	0	695	0.00%
2023/10/30	0	0.00	2	136.25	135.00	-2	706	-0.28%
2023/10/27	1	135.50	1	134.50	136.00	0	716	0.00%
2023/10/26	1	132.50	0	0.00	132.00	1	733	0.14%
2023/10/25	1	137.50	1	138.00	136.50	0	752	0.00%
2023/10/23	1	132.50	2	130.25	130.50	-1	778	-0.13%
2023/10/20	3.1	130.19	1	130.50	130.00	2.1	795	0.26%
2023/10/19	1.2	134.42	1	133.50	133.50	0.2	804	0.02%
2023/10/18	1.2	138.33	1	136.50	136.50	0.2	815	0.02%
2023/10/16	2	146.50	1	147.50	146.50	1	985	0.10%
2023/10/13	0	0.00	1	150.00	150.00	-1	996	-0.10%
2023/10/12	1	152.50	1	151.50	152.50	0	1,052	0.00%
2023/10/11	0	0.00	1	149.50	145.00	-1	1,129	-0.09%
2023/10/06	1	148.50	0	0.00	148.50	1	1,181	0.08%
2023/10/04	1	152.50	1	152.00	152.00	0	1,207	0.00%
2023/09/27	2	156.25	1	156.00	157.00	1	1,183	0.08%
2023/09/22	0.1	145.00	0	0.00	147.00	0.1	1,167	0.01%
2023/09/21	0.1	143.50	0	0.00	145.00	0.1	1,170	0.01%
2023/09/20	0.2	148.00	0	0.00	146.00	0.2	1,173	0.02%
2023/09/18	1	149.00	1	148.00	148.00	0	1,185	0.00%
2023/09/15	1.2	149.13	1	149.00	152.50	0.2	1,189	0.02%
2023/09/14	0.2	148.14	0	0.00	149.00	0.2	1,190	0.02%
2023/09/13	2	145.75	2	144.00	144.00	0	1,198	0.00%
2023/09/12	0.1	143.50	0	0.00	143.50	0.1	1,206	0.01%
2023/09/11	1.1	144.05	1	142.50	142.50	0.1	1,223	0.01%
2023/09/08	2	153.75	2	154.75	152.00	0	1,220	0.00%
2023/09/07	0	0.00	1	151.00	150.00	-1	1,222	-0.08%
2023/08/30	0.4	161.62	0	0.00	157.50	0.4	1,325	0.03%
2023/08/29	1	157.50	0	0.00	158.50	1	1,417	0.07%
2023/08/28	1.1	160.09	1	159.50	159.50	0.1	1,497	0.01%
2023/08/25	2.1	163.40	3	163.33	161.50	-0.9	1,540	-0.06%
2023/08/24	1	169.50	1	170.00	168.00	0	1,550	0.00%
2023/08/23	0.1	168.00	0	0.00	169.00	0.1	1,548	0.01%
2023/08/22	1	176.00	0	0.00	170.50	1	1,546	0.06%
2023/08/21	0.2	175.75	0	0.00	174.00	0.2	1,540	0.01%
2023/08/18	1.1	173.68	1	168.50	171.00	0.1	1,546	0.01%
2023/08/16	3	175.50	3	177.67	177.00	0	1,525	0.00%
2023/08/15	2	168.00	2	168.75	168.50	0	1,496	0.00%
2023/08/10	2	170.50	1	169.50	168.50	1	1,454	0.07%
2023/08/09	0	0.00	1	177.00	177.00	-1	1,434	-0.07%
2023/08/08	3	182.17	1	178.00	177.50	2	1,412	0.14%
2023/08/07	1	199.50	2	198.00	197.00	-1	1,371	-0.07%
2023/08/04	0	0.00	2	197.50	203.00	-2	1,325	-0.15%
2023/08/01	0	0.00	1	205.00	211.00	-1	1,290	-0.08%
2023/07/31	7	220.07	3	221.17	211.00	4	1,274	0.31%
2023/07/28	2	231.00	0	235.00	234.00	2	1,252	0.16%
2023/07/27	1	213.51	2	205.75	218.00	-1	1,231	-0.08%
2023/07/26	2	194.50	2	199.00	199.50	0	1,213	0.00%
2023/07/25	0	202.00	0	0.00	202.00	0	1,193	0.00%
2023/07/24	2	181.50	2	184.00	184.00	0	1,173	0.00%
2023/07/21	0	0.00	1	189.50	191.00	-1	1,157	-0.09%
2023/07/20	17	187.56	14	189.00	190.00	3	1,141	0.26%
2023/07/19	10	183.25	12	186.42	187.50	-2	1,056	-0.19%
2023/07/17	1	155.00	1	155.00	155.00	0	945	0.00%
2023/07/14	5	158.50	3	157.00	161.50	2	881	0.23%
2023/07/13	0	0.00	1	143.50	147.50	-1	798	-0.13%
2023/07/12	1	134.00	1	131.50	134.50	0	738	0.00%
2023/07/11	1	127.00	2	126.50	130.00	-1	716	-0.14%
2023/07/07	2	123.00	2	123.25	124.50	0	700	0.00%
2023/07/06	0	0.00	1	127.50	125.50	-1	694	-0.14%
2023/07/05	0	0.00	1	123.50	124.00	-1	686	-0.15%
2023/07/04	2	123.50	0	0.00	124.50	2	687	0.29%
2023/07/03	0	0.00	1	124.00	124.50	-1	682	-0.15%
2023/06/30	0	0.00	1	120.00	120.50	-1	678	-0.15%
2023/06/28	3	122.00	0	0.00	122.00	3	681	0.44%
2023/06/27	1	119.50	1	119.00	119.00	0	678	0.00%
2023/06/26	0	0.00	1	122.00	122.00	-1	673	-0.15%
2023/06/21	1	130.50	0	0.00	129.00	1	668	0.15%
2023/06/16	1	130.50	1	130.00	129.00	0	641	0.00%
2023/06/13	1	132.00	1	132.50	133.00	0	598	0.00%
2023/06/09	0	0.00	1	134.50	135.50	-1	567	-0.18%
2023/06/08	1	131.50	0	0.00	131.50	1	550	0.18%
2023/06/06	0	0.00	1	136.00	133.00	-1	508	-0.20%
2023/06/05	1	133.00	1	138.50	137.00	0	493	0.00%
2023/06/01	2	131.00	1	134.00	134.50	1	353	0.28%
2023/05/31	0	0.00	10	127.70	128.50	-10	270	-3.69%
2023/05/30	9	117.28	1	119.00	117.00	8	221	3.62%
2023/05/29	2	111.75	1	112.50	115.50	1	207	0.48%
2023/05/26	0	0.00	1	111.00	110.00	-1	199	-0.50%
2023/05/24	1	110.00	0	0.00	111.50	1	191	0.52%
2023/05/23	1	104.00	0	0.00	109.50	1	175	0.57%
2023/04/21	1	89.50	0	0.00	90.40	1	133	0.75%
2023/04/07	0	0.00	1	95.90	93.40	-1	135	-0.74%
2023/03/31	1	97.10	0	0.00	96.90	1	129	0.77%
2023/03/24	0	0.00	1	96.50	96.80	-1	115	-0.87%
2023/03/15	1	93.90	0	0.00	93.20	1	119	0.83%
2023/03/09	0	0.00	1	97.00	97.00	-1	118	-0.84%
2023/02/21	1	94.00	0	0.00	93.90	1	105	0.94%
2023/02/17	0	0.00	1	90.30	91.30	-1	104	-0.96%
2023/02/15	1	89.40	0	0.00	89.20	1	106	0.94%
2023/02/08	0	0.00	1	90.60	90.60	-1	107	-0.93%
2023/02/06	1	89.80	0	0.00	89.90	1	107	0.93%
2023/02/02	0	0.00	1	91.50	91.20	-1	108	-0.92%
2022/12/19	1	87.80	0	0.00	87.60	1	97	1.02%
2022/12/07	0	0.00	1	85.50	85.50	-1	84	-1.18%
2022/11/09	1	77.50	0	0.00	77.40	1	76	1.31%
2022/08/12	0	0.00	2	88.60	87.60	-2	90	-2.20%
2022/08/10	2	90.00	0	0.00	90.00	2	87	2.29%
2018/10/26	0	0.00	10	75.20	75.20	-10	58	-17.04%
2018/10/25	2	75.65	0	0.00	75.20	2	58	3.40%
2018/10/19	1	76.30	0	0.00	76.80	1	58	1.71%
2018/10/17	3	79.00	0	0.00	78.20	3	59	5.08%
2018/10/16	4	78.55	0	0.00	78.60	4	59	6.77%
2018/05/18	0	0.00	2	94.00	94.20	-2	89	-2.23%