研揚 (6579)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
153.0
漲跌
▲1.0
漲幅
+0.66%
成交量
61張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	160.50	0	0.00	159.00	1	671	0.15%
2024/04/02	0	0.00	1	163.50	164.50	-1	736	-0.14%
2024/04/01	0	0.00	1	166.00	163.50	-1	736	-0.14%
2024/03/29	0.2	166.12	0	0.00	165.00	0.2	735	0.02%
2024/03/28	0	0.00	2	166.00	169.00	-2	732	-0.27%
2024/03/15	0	0.00	0.1	158.50	161.50	-0.1	692	-0.01%
2024/03/08	1	151.00	0	0.00	149.50	1	710	0.14%
2024/03/06	1	160.50	0	0.00	160.50	1	713	0.14%
2024/03/04	0	0.00	0	162.00	161.00	0	719	0.00%
2024/03/01	1	163.50	0	161.50	160.00	1	712	0.15%
2024/02/29	2	174.25	6	173.59	173.00	-4	685	-0.59%
2024/02/27	6	176.34	0	171.50	168.00	6	680	0.88%
2024/02/26	4	167.75	3	167.65	171.50	1	657	0.15%
2024/02/23	0	170.00	15	169.34	169.00	-15	710	-2.11%
2024/02/20	1	163.00	0	0.00	162.50	1	676	0.15%
2024/02/15	0	0.00	0	161.00	159.00	0	652	0.00%
2024/01/31	0	160.50	0	0.00	162.00	0	657	0.00%
2024/01/29	0	159.50	0	0.00	158.50	0	654	0.00%
2024/01/26	5.1	159.10	1	161.00	159.00	4.1	660	0.63%
2024/01/25	1	166.50	2	162.50	166.50	-1	650	-0.15%
2024/01/23	0	0.00	1	160.00	158.00	-1	630	-0.16%
2024/01/17	3	153.00	0	0.00	153.00	3	618	0.49%
2024/01/08	0	0.00	4	165.88	165.00	-4	593	-0.67%
2023/12/29	0	0.00	1	150.00	148.50	-1	534	-0.19%
2023/12/28	4	146.25	0	0.00	145.50	4	528	0.76%
2023/12/07	1	146.00	0	0.00	146.50	1	601	0.17%
2023/12/01	0	0.00	1	166.00	168.00	-1	599	-0.17%
2023/11/27	1	165.00	0	0.00	161.00	1	579	0.17%
2023/11/22	10	158.00	0	0.00	163.50	10	530	1.88%
2023/11/14	0	0.00	10	139.00	138.00	-10	474	-2.11%
2023/11/01	0	0.00	1	131.00	131.00	-1	679	-0.15%
2023/10/30	0	0.00	1	135.00	135.00	-1	706	-0.14%
2023/10/27	1	135.50	0	0.00	136.00	1	716	0.14%
2023/10/24	10	131.00	0	0.00	138.50	10	766	1.30%
2023/09/04	0	0.00	0	152.00	152.50	0	1,254	0.00%
2023/09/01	0	0.00	0	154.00	152.00	0	1,279	0.00%
2023/08/28	0	0.00	0	160.50	159.50	0	1,497	0.00%
2023/08/22	1	177.50	1	171.50	170.50	0	1,546	0.00%
2023/08/16	1	175.00	1	181.00	177.00	0	1,525	0.00%
2023/08/15	0	0.00	1	171.00	168.50	-1	1,496	-0.07%
2023/08/14	1	166.00	0	0.00	165.00	1	1,480	0.07%
2023/08/10	0	0.00	2	172.75	168.50	-2	1,454	-0.14%
2023/08/09	2	180.00	0	0.00	177.00	2	1,434	0.14%
2023/08/08	1	177.50	0	0.00	177.50	1	1,412	0.07%
2023/08/07	0	0.00	6	203.00	197.00	-6	1,371	-0.44%
2023/08/04	6	196.50	0	0.00	203.00	6	1,325	0.45%
2023/07/31	1	233.50	0	0.00	211.00	1	1,274	0.08%
2023/07/28	0.1	226.77	10	228.45	234.00	-9.9	1,252	-0.79%
2023/07/27	10	209.00	0	0.00	218.00	10	1,231	0.81%
2023/07/26	0	210.00	8.1	208.06	199.50	-8.1	1,213	-0.67%
2023/07/25	8.1	188.08	0	202.00	202.00	8.1	1,193	0.68%
2023/07/24	0	0.00	27	185.28	184.00	-27	1,173	-2.30%
2023/07/21	16	190.56	10	188.50	191.00	6	1,157	0.52%
2023/07/20	11	188.50	2	190.25	190.00	9	1,141	0.79%
2023/07/19	12	185.42	5	184.20	187.50	7	1,056	0.66%
2023/07/18	0	0.00	0	170.50	170.50	0	958	0.00%
2023/07/17	13	160.54	21	158.40	155.00	-8	945	-0.85%
2023/07/14	9	156.28	13	159.42	161.50	-4	881	-0.45%
2023/07/13	11	143.09	9	139.61	147.50	2	798	0.25%
2023/07/12	9	132.44	5	131.40	134.50	4	738	0.54%
2023/07/11	1	127.50	0	0.00	130.00	1	716	0.14%
2023/07/10	10	123.15	1	121.50	121.50	9	704	1.28%
2023/07/07	0	0.00	5	125.00	124.50	-5	700	-0.71%
2023/06/29	5	118.00	0	0.00	117.00	5	683	0.73%
2023/06/26	0	0.00	0	123.50	122.00	0	673	0.00%
2023/06/16	0	0.00	2	130.50	129.00	-2	641	-0.31%
2023/06/15	13	135.04	10	136.00	134.00	3	630	0.48%
2023/06/08	0	132.00	0	132.00	131.50	0	550	0.00%
2023/06/05	0	0.00	7	137.93	137.00	-7	493	-1.42%
2023/06/02	10	139.59	14	139.11	137.50	-4	451	-0.88%
2023/06/01	12	132.50	4	135.50	134.50	8	353	2.27%
2023/05/31	3	125.33	5	127.50	128.50	-2	270	-0.74%
2023/05/30	3	120.67	2	118.00	117.00	1	221	0.45%
2023/05/29	1	116.50	0	0.00	115.50	1	207	0.48%
2023/05/26	1	111.00	0	0.00	110.00	1	199	0.50%
2023/05/25	0	0.00	4	109.75	111.00	-4	194	-2.05%
2023/05/24	5	113.30	6	112.08	111.50	-1	191	-0.52%
2023/05/23	7	109.43	3	109.50	109.50	4	175	2.28%
2023/05/22	1	103.50	0	0.00	103.50	1	167	0.60%
2023/05/18	2	100.50	0	0.00	98.80	2	152	1.31%
2023/03/27	0	0.00	1	96.10	96.90	-1	115	-0.86%
2023/03/23	1	97.80	0	0.00	99.40	1	110	0.90%
2023/02/20	0	0.00	1	94.70	94.30	-1	107	-0.93%
2022/12/30	0	0.00	0	86.50	87.10	0	104	-0.01%
2022/11/18	0	81.50	0	0.00	79.40	0	72	0.01%
2022/09/16	0	0.00	0	84.90	86.00	0	112	-0.03%
2022/08/30	0	0.00	0	87.70	88.40	0	106	-0.03%
2022/08/16	0	0.00	0	89.20	89.10	0	95	-0.02%
2022/08/09	0	0.00	1	90.20	90.20	-1	84	-1.18%
2022/08/08	1	91.30	0	0.00	92.00	1	81	1.22%
2022/08/05	0	0.00	1	92.50	93.60	-1	67	-1.48%
2022/04/01	0	0.00	1	80.40	80.50	-1	48	-2.08%
2022/01/25	0	0.00	1	68.30	68.30	-1	28	-3.54%
2021/12/07	0	66.00	0	0.00	65.40	0	14	0.32%
2021/12/06	0	70.30	0	0.00	63.80	0	14	0.11%
2021/10/25	0	64.50	0	0.00	63.80	0	17	0.09%
2021/08/23	0	67.50	0	0.00	66.00	0	23	0.01%
2021/08/11	0	0.00	1	63.20	62.70	-1	21	-4.57%
2021/08/10	0	0.00	3	64.73	64.00	-3	21	-13.82%
2021/07/27	0	0.00	1	66.90	66.90	-1	29	-3.44%
2021/07/21	1	69.30	0	0.00	69.30	1	28	3.53%
2021/05/18	2	64.50	0	0.00	64.10	2	38	5.15%
2021/05/13	1	64.80	0	0.00	64.30	1	38	2.62%
2021/05/11	0	0.00	2	66.80	66.80	-2	35	-5.61%
2021/04/29	1	71.40	0	0.00	71.30	1	32	3.07%
2021/04/23	2	70.75	0	0.00	70.60	2	33	6.01%
2020/08/31	0	0.00	1	72.30	72.50	-1	66	-1.51%
2020/07/27	0	0.00	1	68.60	68.60	-1	67	-1.48%
2020/06/29	1	72.70	0	0.00	71.80	1	55	1.81%
2020/06/22	1	74.30	1	74.30	74.30	0	44	0.00%
2019/10/09	0	0.00	1	71.00	71.00	-1	50	-1.99%
2019/09/20	0	0.00	1	75.30	75.30	-1	61	-1.64%
2019/09/12	1	75.50	0	0.00	75.40	1	69	1.43%
2019/09/02	1	74.00	2	73.95	74.20	-1	74	-1.34%
2019/08/13	1	74.80	0	0.00	74.60	1	77	1.28%
2019/08/08	0	0.00	3	76.63	76.60	-3	72	-4.11%
2019/08/06	2	80.05	4	78.50	79.90	-2	69	-2.89%
2019/07/16	1	83.10	0	0.00	83.10	1	81	1.22%
2019/06/14	1	81.60	0	0.00	81.60	1	63	1.57%
2019/06/05	1	81.40	0	0.00	80.60	1	59	1.68%
2019/06/04	0	0.00	1	80.00	80.90	-1	58	-1.71%
2019/05/21	1	79.40	0	0.00	79.90	1	60	1.66%
2019/05/14	1	78.80	0	0.00	79.80	1	64	1.55%
2019/05/10	1	80.10	0	0.00	80.10	1	63	1.58%
2019/05/07	2	80.70	0	0.00	81.50	2	60	3.30%
2019/03/11	1	76.10	2	76.20	75.70	-1	41	-2.40%
2019/03/04	0	0.00	1	77.80	77.70	-1	43	-2.30%
2019/02/25	1	77.20	0	0.00	77.10	1	43	2.32%
2019/02/22	0	0.00	1	78.70	77.60	-1	42	-2.36%
2019/02/14	1	77.00	1	76.90	76.90	0	44	0.00%
2019/01/28	1	74.60	0	0.00	74.80	1	44	2.23%
2018/12/26	0	0.00	1	72.40	72.30	-1	47	-2.10%
2018/12/18	1	74.50	0	0.00	74.10	1	48	2.06%
2018/11/16	0	0.00	1	72.10	72.30	-1	46	-2.14%
2018/10/25	0	0.00	1	74.90	75.20	-1	58	-1.70%
2018/10/12	1	78.40	0	0.00	78.20	1	58	1.71%
2018/10/08	0	0.00	2	83.80	83.60	-2	55	-3.59%
2018/10/04	0	0.00	3	85.50	85.40	-3	55	-5.41%
2018/09/20	1	85.50	0	0.00	85.00	1	56	1.77%
2018/09/18	2	85.80	0	0.00	84.90	2	59	3.36%
2018/09/17	2	86.00	0	0.00	86.00	2	59	3.34%
2018/09/07	1	86.40	0	0.00	86.00	1	63	1.59%
2018/08/15	1	85.60	0	0.00	84.90	1	108	0.92%
2018/08/13	0	0.00	6	86.10	86.20	-6	136	-4.41%
2018/08/06	1	89.30	1	87.80	86.70	0	140	0.00%
2018/07/26	1	81.60	0	0.00	81.50	1	139	0.72%
2018/06/12	1	84.80	0	0.00	86.50	1	133	0.75%
2018/05/18	0	0.00	1	94.00	94.20	-1	89	-1.11%
2018/04/25	0	0.00	1	84.40	84.40	-1	62	-1.59%
2018/04/02	0	0.00	1	86.00	86.20	-1	70	-1.42%
2018/03/08	1	89.30	0	0.00	89.10	1	71	1.39%
2018/03/06	0	0.00	1	92.20	92.20	-1	70	-1.42%