研揚 (6579)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
155.5
漲跌
▼3.0
漲幅
-1.89%
成交量
946張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	158.00	0	0.00	158.00	0	547	0.00%
2024/05/03	0	0.00	0.1	155.50	154.00	-0.1	558	-0.02%
2024/05/02	0	0.00	0.4	154.50	154.50	-0.4	576	-0.07%
2024/04/19	0.2	148.00	0	0.00	148.00	0.2	627	0.03%
2024/04/18	0.3	152.00	0	0.00	152.50	0.3	629	0.05%
2024/04/16	0	0.00	0	151.00	151.50	0	641	0.00%
2024/04/11	0	161.50	0	0.00	160.50	0	683	0.00%
2024/03/22	0	0.00	1	165.50	165.50	-1	717	-0.14%
2024/03/20	0	165.50	0	0.00	167.50	0	706	0.00%
2024/03/14	0	0.00	5	157.80	159.50	-5	688	-0.73%
2024/03/11	0	152.50	0	0.00	151.50	0	701	0.00%
2024/03/08	1	150.00	0	0.00	149.50	1	710	0.14%
2024/03/07	1	155.00	0	0.00	154.00	1	710	0.14%
2024/03/06	0	162.00	1	160.50	160.50	-1	713	-0.14%
2024/03/05	2	162.00	0	0.00	163.00	2	717	0.28%
2024/03/04	1	162.00	1	163.50	161.00	0	719	0.00%
2024/03/01	3	163.17	0	0.00	160.00	3	712	0.42%
2024/02/29	1	168.50	1	173.00	173.00	0	685	0.00%
2024/02/27	0	0.00	2	173.75	168.00	-2	680	-0.29%
2024/02/26	2	164.75	0	0.00	171.50	2	657	0.30%
2024/02/23	3	171.33	2	175.50	169.00	1	710	0.14%
2024/02/22	0	0.00	1	163.00	162.50	-1	679	-0.15%
2024/02/20	1	165.50	0	0.00	162.50	1	676	0.15%
2024/02/16	1	168.00	1	164.50	164.50	0	664	0.00%
2024/02/05	0	0.00	1	156.50	156.50	-1	645	-0.15%
2024/02/02	0	0.00	0	161.50	159.00	0	645	0.00%
2024/02/01	1	163.00	0	0.00	160.50	1	656	0.15%
2024/01/31	0	0.00	1	162.00	162.00	-1	657	-0.15%
2024/01/30	1	159.50	0	0.00	158.00	1	654	0.15%
2024/01/22	3	161.50	3	159.00	159.00	0	631	0.00%
2024/01/05	0	0.00	0	155.50	163.50	0	581	0.00%
2024/01/02	1	157.00	1	157.00	160.00	0	555	0.00%
2023/12/12	0	0.00	0	145.50	145.00	0	598	0.00%
2023/12/08	0	0.00	2	148.00	146.50	-2	602	-0.33%
2023/12/07	2	146.00	0	0.00	146.50	2	601	0.33%
2023/12/05	0	0.00	0	159.50	155.50	0	605	-0.01%
2023/11/22	1	156.52	6	164.58	163.50	-5	530	-0.94%
2023/11/21	1	154.50	0	0.00	155.00	1	455	0.22%
2023/11/14	1	138.50	0	139.50	138.00	1	474	0.20%
2023/11/13	0	139.00	0	0.00	136.00	0	497	0.01%
2023/11/10	0	0.00	1	139.00	138.00	-1	526	-0.19%
2023/11/08	0	0.00	2	138.00	138.50	-2	546	-0.37%
2023/11/07	2	135.51	0	135.50	135.00	2	560	0.36%
2023/11/06	0	0.00	9	140.22	139.50	-9	576	-1.56%
2023/11/01	1	131.00	0	0.00	131.00	1	679	0.15%
2023/10/31	1	132.00	0	0.00	130.00	1	695	0.14%
2023/10/20	1	130.50	0	0.00	130.00	1	795	0.13%
2023/10/19	1	134.50	0	0.00	133.50	1	804	0.12%
2023/10/18	2	137.00	0	0.00	136.50	2	815	0.25%
2023/10/17	2	146.00	0	0.00	142.50	2	889	0.22%
2023/10/16	1	147.50	0	0.00	146.50	1	985	0.10%
2023/10/11	1	147.50	0	0.00	145.00	1	1,129	0.09%
2023/10/04	1	151.50	0	0.00	152.00	1	1,207	0.08%
2023/09/25	0	0.00	1	148.50	150.00	-1	1,165	-0.09%
2023/09/20	1	145.50	0	0.00	146.00	1	1,173	0.09%
2023/09/11	2	144.25	0	0.00	142.50	2	1,223	0.16%
2023/09/07	1	151.00	0	0.00	150.00	1	1,222	0.08%
2023/09/01	2	153.25	0	0.00	152.00	2	1,279	0.16%
2023/08/31	1	155.00	0	0.00	155.00	1	1,288	0.08%
2023/08/29	2	158.75	0	0.00	158.50	2	1,417	0.14%
2023/08/28	1	159.00	0	0.00	159.50	1	1,497	0.07%
2023/08/25	3	164.67	0	0.00	161.50	3	1,540	0.19%
2023/08/24	3	170.67	1	175.00	168.00	2	1,550	0.13%
2023/08/23	1	170.00	0	0.00	169.00	1	1,548	0.06%
2023/08/21	0	0.00	1	175.00	174.00	-1	1,540	-0.06%
2023/08/18	1	171.00	0	0.00	171.00	1	1,546	0.06%
2023/08/17	1	170.00	2	176.25	179.00	-1	1,540	-0.06%
2023/08/16	2	177.00	5	178.50	177.00	-3	1,525	-0.20%
2023/08/15	2	167.50	0	0.00	168.50	2	1,496	0.13%
2023/08/11	2	167.75	3	167.67	165.50	-1	1,469	-0.07%
2023/08/10	2	171.50	1	169.50	168.50	1	1,454	0.07%
2023/08/09	1	179.00	0	0.00	177.00	1	1,434	0.07%
2023/08/07	1	196.50	1	199.50	197.00	0	1,371	0.00%
2023/08/04	0	0.00	1	201.00	203.00	-1	1,325	-0.08%
2023/08/01	0	201.00	0	0.00	211.00	0	1,290	0.00%
2023/07/31	1	226.47	0	0.00	211.00	1	1,274	0.08%
2023/07/28	0	235.00	0	0.00	234.00	0	1,252	0.00%
2023/07/27	0	0.00	3	208.33	218.00	-3	1,231	-0.24%
2023/07/26	0	0.00	1	202.50	199.50	-1	1,213	-0.08%
2023/07/25	0	0.00	4	202.00	202.00	-4	1,193	-0.34%
2023/07/21	0	0.00	1	190.00	191.00	-1	1,157	-0.09%
2023/07/20	0	0.00	22	190.02	190.00	-22	1,141	-1.93%
2023/07/17	1	170.00	1	171.50	155.00	0	945	0.00%
2023/07/13	1	142.50	1	144.00	147.50	0	798	0.00%
2023/07/12	2	133.50	0	0.00	134.50	2	738	0.27%
2023/06/21	3	133.00	0	0.00	129.00	3	668	0.45%
2023/06/14	1	132.00	0	0.00	132.00	1	608	0.16%
2021/08/11	1	63.10	0	0.00	62.70	1	21	4.57%
2021/06/29	1	66.90	0	0.00	66.80	1	34	2.92%
2021/06/25	1	67.60	0	0.00	67.90	1	34	2.88%
2021/05/12	1	65.60	0	0.00	64.50	1	36	2.70%
2021/05/07	1	70.00	0	0.00	70.00	1	34	2.87%
2021/04/14	2	69.80	0	0.00	69.70	2	32	6.16%
2021/03/30	2	70.20	0	0.00	70.20	2	31	6.41%
2021/03/15	1	69.90	0	0.00	69.60	1	34	2.93%
2021/01/28	1	69.70	0	0.00	69.80	1	40	2.48%
2021/01/22	1	69.30	0	0.00	70.00	1	40	2.48%
2021/01/21	1	70.00	0	0.00	69.80	1	39	2.51%
2020/09/29	1	68.40	0	0.00	68.60	1	41	2.42%
2020/09/09	0	0.00	0.1	69.80	70.40	-0.1	63	-0.08%
2020/08/21	1	68.90	0	0.00	69.70	1	66	1.51%
2020/08/20	1	68.80	0	0.00	68.60	1	66	1.51%
2020/08/13	1	70.60	0	0.00	70.50	1	65	1.53%
2020/08/07	1	71.40	0	0.00	71.40	1	65	1.52%
2020/07/29	1	68.50	0	0.00	68.50	1	67	1.49%
2020/07/15	1	74.50	0	0.00	74.70	1	65	1.52%
2020/07/03	1	73.30	0	0.00	74.50	1	56	1.77%
2020/06/22	0	0.00	0	74.30	74.30	0	44	-0.07%
2020/06/15	1	63.00	0	0.00	63.50	1	41	2.41%
2020/06/05	1	67.50	0	0.00	67.80	1	42	2.34%
2020/05/05	0	0.00	0	64.50	63.80	0	39	-0.08%
2020/04/09	0	63.80	0	0.00	62.50	0	38	0.08%
2019/07/30	2	85.40	2	84.40	83.70	0	72	0.00%
2019/07/29	0	0.00	1	84.30	84.60	-1	72	-1.38%
2019/06/21	0	0.00	2	83.00	84.00	-2	68	-2.93%
2019/03/12	1	75.60	0	0.00	75.50	1	41	2.40%
2019/02/25	2	77.75	0	0.00	77.10	2	43	4.63%
2019/02/15	1	77.60	0	0.00	78.00	1	40	2.48%
2018/11/09	1	79.00	0	0.00	79.60	1	41	2.43%
2018/08/13	0	0.00	1	89.50	86.20	-1	136	-0.74%
2018/08/06	1	87.00	0	0.00	86.70	1	140	0.71%
2018/06/13	0	84.30	0	0.00	84.80	0	134	0.02%
2018/05/30	0.1	90.00	0	0.00	89.90	0.1	119	0.04%
2018/05/18	0	0.00	2	94.70	94.20	-2	89	-2.23%
2018/05/17	0	0.00	0.1	91.70	88.40	-0.1	71	-0.07%
2018/04/16	0.1	87.10	0	0.00	86.10	0.1	68	0.07%
2018/01/24	1	88.80	0	0.00	88.90	1	69	1.44%