研揚 (6579)-元大券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
158.0
漲跌
--
漲幅
0.00%
成交量
313張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	156.25	2	157.75	158.00	0	549	0.00%
2024/05/07	10.2	157.74	7.3	158.14	158.00	2.9	547	0.53%
2024/05/06	0	155.00	0.1	155.11	155.00	-0.1	545	-0.02%
2024/05/03	1	155.50	1	154.50	154.00	0	558	0.00%
2024/05/02	2	154.25	1	155.00	154.50	1	576	0.17%
2024/04/30	3	155.17	1	154.50	155.50	2	582	0.34%
2024/04/29	1	155.50	0.2	155.50	154.50	0.8	586	0.14%
2024/04/26	1	153.00	1	153.00	153.00	0	597	0.00%
2024/04/25	0	0.00	0	153.75	152.00	0	605	0.00%
2024/04/24	10	153.80	5	154.10	154.50	5	609	0.82%
2024/04/23	9	150.06	5.4	150.43	150.00	3.6	616	0.59%
2024/04/22	13	148.23	8	148.56	148.00	5	624	0.80%
2024/04/19	9	148.17	23	148.76	148.00	-14	627	-2.23%
2024/04/18	3	151.67	4.2	152.16	152.50	-1.2	629	-0.19%
2024/04/17	4	153.38	6.2	153.28	152.00	-2.2	635	-0.35%
2024/04/16	16	150.78	18.3	151.82	151.50	-2.3	641	-0.36%
2024/04/15	4	156.38	5.1	156.53	155.50	-1.1	654	-0.17%
2024/04/12	6	160.08	9.2	160.30	159.00	-3.2	671	-0.48%
2024/04/11	10	160.80	12.7	160.96	160.50	-2.7	683	-0.39%
2024/04/10	9	165.00	8.4	163.91	163.00	0.6	694	0.08%
2024/04/09	19	162.63	4	163.13	163.00	15	704	2.13%
2024/04/08	26	163.65	42.4	162.87	161.50	-16.4	728	-2.25%
2024/04/03	18	163.86	3	163.33	163.50	15	733	2.04%
2024/04/02	7	163.64	9	163.94	164.50	-2	736	-0.27%
2024/04/01	1	164.00	2.3	165.16	163.50	-1.3	736	-0.17%
2024/03/29	1	165.00	3	167.00	165.00	-2	735	-0.28%
2024/03/28	8	168.63	1.1	166.68	169.00	6.9	732	0.94%
2024/03/27	2	163.00	3	163.00	163.00	-1	722	-0.14%
2024/03/26	4	165.38	6.3	166.50	163.00	-2.3	725	-0.32%
2024/03/25	4	168.88	3	166.83	166.50	1	720	0.14%
2024/03/22	3	165.33	8	165.38	165.50	-5	717	-0.70%
2024/03/21	19	167.42	17	167.35	167.50	2	715	0.28%
2024/03/20	34	165.28	24	165.19	167.50	10	706	1.42%
2024/03/19	2	160.00	3	160.17	160.00	-1	690	-0.14%
2024/03/18	5	159.80	5	159.70	160.00	0	692	0.00%
2024/03/15	11	161.18	11	161.64	161.50	0	692	0.00%
2024/03/14	14	156.32	16	155.84	159.50	-2	688	-0.29%
2024/03/13	3	153.17	4.5	154.36	153.00	-1.5	681	-0.21%
2024/03/12	9.1	153.46	5.1	153.84	155.00	4	697	0.57%
2024/03/11	9	152.11	6	151.50	151.50	3	701	0.43%
2024/03/08	27.3	149.98	40.4	150.21	149.50	-13.1	710	-1.84%
2024/03/07	59	155.03	75.1	155.01	154.00	-16.1	710	-2.27%
2024/03/06	6	161.25	18	160.92	160.50	-12	713	-1.68%
2024/03/05	14	162.32	14	162.29	163.00	0	717	0.00%
2024/03/04	19	161.97	21.5	162.36	161.00	-2.5	719	-0.34%
2024/03/01	123	163.55	142.2	163.89	160.00	-19.2	712	-2.70%	大買/大賣/
2024/02/29	76	174.23	53.8	173.61	173.00	22.2	685	3.25%
2024/02/27	186	175.99	161.4	177.06	168.00	24.6	680	3.62%	大買/大賣/
2024/02/26	94	167.91	48.7	167.15	171.50	45.3	657	6.89%
2024/02/23	176	175.00	157.9	174.06	169.00	18.1	710	2.55%	大買/大賣/
2024/02/22	6	162.67	6.2	163.07	162.50	-0.2	679	-0.03%
2024/02/21	9	163.39	5.5	163.61	163.00	3.5	676	0.52%
2024/02/20	9	164.28	10.6	165.19	162.50	-1.6	676	-0.23%
2024/02/19	17	165.09	25.3	164.70	167.00	-8.3	671	-1.23%
2024/02/16	59	166.02	47	165.47	164.50	12	664	1.81%
2024/02/15	13	160.81	16	161.00	159.00	-3	652	-0.46%
2024/02/05	7	157.36	7.2	157.32	156.50	-0.2	645	-0.04%
2024/02/02	8	160.25	8	161.19	159.00	0	645	0.00%
2024/02/01	7	161.00	5	161.40	160.50	2	656	0.30%
2024/01/31	10	161.65	11.1	161.56	162.00	-1.1	657	-0.17%
2024/01/30	3	158.17	4	158.63	158.00	-1	654	-0.15%
2024/01/29	4	159.00	7	159.57	158.50	-3	654	-0.46%
2024/01/26	37	161.68	39	163.35	159.00	-2	660	-0.30%
2024/01/25	23	163.67	21.2	162.13	166.50	1.8	650	0.27%
2024/01/24	13	160.77	21	160.79	158.00	-8	633	-1.26%
2024/01/23	14	158.11	11	158.23	158.00	3	630	0.48%
2024/01/22	24	161.15	35	160.74	159.00	-11	631	-1.74%
2024/01/19	9	154.44	11	155.27	156.00	-2	624	-0.32%
2024/01/18	8	151.19	7.5	150.97	150.50	0.5	619	0.08%
2024/01/17	28	152.57	17.3	153.56	153.00	10.7	618	1.74%
2024/01/16	19	153.71	18.9	153.94	153.00	0.1	617	0.02%
2024/01/15	14	158.00	11	158.38	156.00	3	610	0.49%
2024/01/12	13	159.62	11	159.14	158.00	2	612	0.33%
2024/01/11	14	163.29	11	164.09	162.50	3	610	0.49%
2024/01/10	16	163.78	18	163.72	165.50	-2	613	-0.33%
2024/01/09	23	164.52	26	165.62	162.50	-3	607	-0.49%
2024/01/08	33	164.74	32	165.92	165.00	1	593	0.17%
2024/01/05	14	159.00	14	158.18	163.50	0	581	0.00%
2024/01/04	19	153.08	21.1	152.54	156.50	-2.1	571	-0.36%
2024/01/03	16	157.66	20	158.40	155.50	-4	564	-0.71%
2024/01/02	32	157.06	27	156.98	160.00	5	555	0.90%
2023/12/29	21	149.88	21.1	149.67	148.50	-0.1	534	-0.03%
2023/12/28	14	145.79	10.8	146.07	145.50	3.2	528	0.60%
2023/12/27	5	146.30	5	146.56	145.50	0	530	0.01%
2023/12/26	2	145.50	2.1	145.26	145.50	-0.1	544	-0.02%
2023/12/25	4	145.00	8.3	145.29	143.50	-4.3	568	-0.76%
2023/12/22	1	144.00	7	145.14	145.00	-6	591	-1.02%
2023/12/21	6	144.50	6	144.61	143.50	0	597	0.00%
2023/12/20	5	146.10	3.7	146.25	147.50	1.3	594	0.21%
2023/12/19	7	144.50	12	144.56	143.00	-5	594	-0.84%
2023/12/18	5	147.20	8.2	147.28	147.00	-3.2	594	-0.54%
2023/12/15	5	148.70	5.3	148.47	147.00	-0.3	595	-0.06%
2023/12/14	7	147.64	5.6	147.17	148.00	1.4	594	0.23%
2023/12/13	4	147.50	3.7	147.57	148.00	0.3	596	0.05%
2023/12/12	7	146.14	7.7	146.44	145.00	-0.7	598	-0.12%
2023/12/11	17	145.74	18.1	145.69	146.00	-1.1	604	-0.18%
2023/12/08	10	146.95	9.7	147.08	146.50	0.3	602	0.05%
2023/12/07	42	148.20	46.6	148.87	146.50	-4.6	601	-0.77%
2023/12/06	5.2	158.29	7.5	157.33	156.00	-2.3	596	-0.38%
2023/12/05	19	157.26	48.6	156.96	155.50	-29.6	605	-4.89%
2023/12/04	11	163.55	14.3	165.24	162.50	-3.3	601	-0.55%
2023/12/01	35	164.67	30.1	164.46	168.00	4.9	599	0.81%
2023/11/30	14	161.25	14	162.11	160.50	0	585	0.00%
2023/11/29	17	161.88	14.1	162.14	161.00	3	579	0.51%
2023/11/28	5	162.30	3	164.00	161.50	2	576	0.35%
2023/11/27	41	163.41	43.1	163.46	161.00	-2.1	579	-0.35%
2023/11/24	25	166.26	23.1	166.61	166.00	1.9	567	0.33%
2023/11/22	179	160.57	175.4	160.01	163.50	3.6	530	0.68%	大買/大賣/
2023/11/21	50.1	149.23	29.9	148.66	155.00	20.2	455	4.44%
2023/11/20	2	140.50	2.9	141.12	141.00	-0.9	441	-0.21%
2023/11/17	8	141.13	18.5	140.68	140.00	-10.5	447	-2.33%
2023/11/16	11.1	142.00	8.1	140.58	142.00	3	455	0.66%
2023/11/15	15	139.90	11	139.70	140.00	4	462	0.87%
2023/11/14	14	139.11	8.2	139.00	138.00	5.8	474	1.22%
2023/11/13	9	137.22	6	138.16	136.00	3	497	0.59%
2023/11/10	3	138.67	4	139.75	138.00	-1	526	-0.19%
2023/11/09	15.1	141.92	12.8	140.70	141.00	2.3	545	0.41%
2023/11/08	5	138.30	5.6	138.64	138.50	-0.6	546	-0.10%
2023/11/07	11	135.05	11.6	135.56	135.00	-0.6	560	-0.11%
2023/11/06	5	139.70	5	140.00	139.50	0	576	0.00%
2023/11/03	18	138.14	13.2	138.76	138.00	4.8	600	0.80%
2023/11/02	8	134.44	8.1	134.97	134.00	-0.1	637	-0.02%
2023/11/01	2	131.00	1.6	131.32	131.00	0.4	679	0.05%
2023/10/31	5	132.40	6.2	133.34	130.00	-1.2	695	-0.18%
2023/10/30	5	136.30	4	136.13	135.00	1	706	0.14%
2023/10/27	2	132.25	1.3	133.64	136.00	0.7	716	0.10%
2023/10/26	2	133.25	8.1	133.07	132.00	-6.1	733	-0.83%
2023/10/25	1	136.50	1	136.50	136.50	0	752	0.00%
2023/10/24	1	137.50	0.6	132.71	138.50	0.4	766	0.05%
2023/10/23	1	130.50	2.1	131.90	130.50	-1.1	778	-0.14%
2023/10/20	3	129.67	5.7	129.87	130.00	-2.7	795	-0.34%
2023/10/19	1	133.50	1.5	135.70	133.50	-0.5	804	-0.07%
2023/10/18	10	137.25	5.2	137.51	136.50	4.8	815	0.59%
2023/10/17	2	142.50	2.6	145.34	142.50	-0.6	889	-0.06%
2023/10/16	3	146.67	2.8	146.52	146.50	0.2	985	0.02%
2023/10/13	3	149.83	2.6	149.59	150.00	0.4	996	0.04%
2023/10/12	4	149.38	1	151.00	152.50	3	1,052	0.29%
2023/10/11	12	146.38	4.6	148.10	145.00	7.4	1,129	0.66%
2023/10/06	1	149.00	0.1	150.57	148.50	0.9	1,181	0.07%
2023/10/05	0	0.00	1	152.00	150.50	-1	1,199	-0.08%
2023/10/04	0	0.00	5	152.10	152.00	-5	1,207	-0.41%
2023/10/03	22.1	155.84	0	0.00	155.00	22.1	1,208	1.83%
2023/10/02	24	159.10	24	158.26	155.50	0	1,210	0.00%
2023/09/28	37.1	155.72	18.4	158.54	155.50	18.6	1,204	1.54%
2023/09/27	6	156.92	11.3	156.76	157.00	-5.3	1,183	-0.44%
2023/09/26	1	148.50	1.1	150.16	148.50	-0.1	1,165	-0.01%
2023/09/25	1	150.50	0	0.00	150.00	1	1,165	0.09%
2023/09/21	5	144.40	8	144.25	145.00	-3	1,170	-0.26%
2023/09/20	5	146.40	2.1	144.85	146.00	2.9	1,173	0.24%
2023/09/19	0	0.00	2	146.75	146.50	-2	1,177	-0.17%
2023/09/18	5	148.00	5	150.30	148.00	0	1,185	0.00%
2023/09/15	1	152.50	1	148.00	152.50	0	1,189	0.00%
2023/09/14	11	150.09	1.2	151.53	149.00	9.8	1,190	0.83%
2023/09/13	1	143.50	1.7	145.04	144.00	-0.7	1,198	-0.06%
2023/09/12	1	145.50	1	143.50	143.50	0	1,206	0.00%
2023/09/11	24	144.58	22.2	146.89	142.50	1.8	1,223	0.15%
2023/09/08	12	154.63	13.2	155.70	152.00	-1.2	1,220	-0.10%
2023/09/07	11	150.36	19	150.99	150.00	-8	1,222	-0.65%
2023/09/06	7	154.79	20	154.93	154.50	-13	1,229	-1.06%
2023/09/05	3	153.67	3.5	152.81	154.00	-0.5	1,241	-0.04%
2023/09/04	1.1	152.02	1.4	153.15	152.50	-0.3	1,254	-0.03%
2023/09/01	2	152.00	6.6	153.10	152.00	-4.6	1,279	-0.36%
2023/08/31	7	153.64	6.9	154.93	155.00	0.1	1,288	0.01%
2023/08/30	4	159.50	4	160.25	157.50	0.1	1,325	0.00%
2023/08/29	8	158.06	8.1	159.32	158.50	-0.1	1,417	-0.01%
2023/08/28	3	159.50	4.1	159.62	159.50	-1.1	1,497	-0.08%
2023/08/25	9	164.44	12	164.34	161.50	-3	1,540	-0.20%
2023/08/24	3	169.83	2.2	169.41	168.00	0.8	1,550	0.05%
2023/08/23	7	168.71	5.7	169.01	169.00	1.3	1,548	0.08%
2023/08/22	5	172.20	5.1	174.51	170.50	-0.1	1,546	-0.01%
2023/08/21	4	174.38	4	174.25	174.00	0	1,540	0.00%
2023/08/18	15.2	172.13	15.1	173.15	171.00	0.1	1,546	0.01%
2023/08/17	21	174.19	32.4	172.90	179.00	-11.4	1,540	-0.74%
2023/08/16	33	175.53	28	174.76	177.00	5	1,525	0.33%
2023/08/15	36	169.69	44.2	169.97	168.50	-8.2	1,496	-0.55%
2023/08/14	16	163.53	18.7	164.28	165.00	-2.7	1,480	-0.18%
2023/08/11	22	166.43	35.9	167.44	165.50	-13.9	1,469	-0.95%
2023/08/10	46	169.13	43.6	169.87	168.50	2.4	1,454	0.17%
2023/08/09	46	180.30	59.4	180.07	177.00	-13.4	1,434	-0.93%
2023/08/08	58.1	179.32	37.6	179.44	177.50	20.5	1,412	1.45%
2023/08/07	103	195.33	108	195.32	197.00	-5	1,371	-0.36%	大買/大賣/
2023/08/04	26	201.37	2	194.50	203.00	24	1,325	1.81%
2023/08/02	26	190.71	6	195.75	190.50	20	1,306	1.53%
2023/08/01	6	205.00	5	202.70	211.00	1	1,290	0.08%
2023/07/31	4	215.00	1	222.00	211.00	3	1,274	0.24%
2023/07/28	0	0.00	1	232.00	234.00	-1	1,252	-0.08%
2023/07/26	0	0.00	1	198.00	199.50	-1	1,213	-0.08%
2023/07/25	2	187.50	6.1	197.41	202.00	-4.1	1,193	-0.34%
2023/07/24	6	183.67	21	185.67	184.00	-15	1,173	-1.28%
2023/07/21	2	187.50	0	190.00	191.00	2	1,157	0.17%
2023/07/20	186.1	189.12	195.4	189.65	190.00	-9.3	1,141	-0.81%	大買/大賣/
2023/07/19	119	182.70	110.8	182.92	187.50	8.2	1,056	0.78%	大買/大賣/
2023/07/18	0	0.00	3	170.50	170.50	-3	958	-0.31%
2023/07/17	161	161.56	126.5	162.76	155.00	34.5	945	3.65%	大買/大賣/
2023/07/14	89.2	156.82	88.5	156.65	161.50	0.7	881	0.08%
2023/07/13	54	142.54	44.5	142.84	147.50	9.5	798	1.19%
2023/07/12	14.1	133.46	13	133.96	134.50	1.1	738	0.15%
2023/07/11	4	126.37	4.1	126.82	130.00	-0.1	716	-0.02%
2023/07/10	4	122.63	6.3	123.20	121.50	-2.3	704	-0.33%
2023/07/07	4	124.63	6	124.25	124.50	-2	700	-0.29%
2023/07/06	2	127.50	3	126.34	125.50	-1	694	-0.15%
2023/07/05	0	124.00	7.1	124.22	124.00	-7.1	686	-1.04%
2023/07/04	6	123.92	4	124.00	124.50	2	687	0.28%
2023/07/03	1	124.49	3.8	123.49	124.50	-2.8	682	-0.40%
2023/06/30	1	120.00	3	119.29	120.50	-2	678	-0.29%
2023/06/29	7.1	117.92	0.7	117.34	117.00	6.4	683	0.94%
2023/06/28	5	121.90	0	0.00	122.00	5	681	0.73%
2023/06/27	7	119.07	2.3	120.52	119.00	4.7	678	0.69%
2023/06/26	11	123.14	1.9	123.33	122.00	9.1	673	1.35%
2023/06/21	3.5	130.14	2.7	130.19	129.00	0.8	668	0.11%
2023/06/20	1	130.00	1.3	127.02	130.00	-0.3	664	-0.05%
2023/06/19	11.4	125.54	12.4	126.06	128.00	-1	657	-0.15%
2023/06/16	0.1	130.00	0.7	131.42	129.00	-0.6	641	-0.10%
2023/06/15	10	137.20	10	137.45	134.00	0	630	0.00%
2023/06/14	14	132.39	6	133.75	132.00	8	608	1.31%
2023/06/13	25	131.64	19	132.47	133.00	6	598	1.00%
2023/06/12	10	131.70	9.1	132.26	129.50	0.9	581	0.16%
2023/06/09	11	135.55	11.1	135.89	135.50	-0.1	567	-0.03%
2023/06/08	19	132.26	19.1	133.19	131.50	-0.1	550	-0.02%
2023/06/07	7	134.79	31.6	134.17	133.50	-24.6	535	-4.59%
2023/06/06	12	134.71	9	135.44	133.00	3	508	0.59%
2023/06/05	77	135.29	83.7	136.32	137.00	-6.7	493	-1.35%
2023/06/02	74	138.28	87.9	138.70	137.50	-13.9	451	-3.08%
2023/06/01	57	134.62	92.8	135.23	134.50	-35.8	353	-10.13%
2023/05/31	47	125.70	52.3	126.22	128.50	-5.3	270	-1.95%
2023/05/30	36.1	120.42	36	122.18	117.00	0.1	221	0.02%
2023/05/29	4	115.37	20	112.95	115.50	-16	207	-7.70%
2023/05/26	2	111.25	4	111.63	110.00	-2	199	-1.00%
2023/05/25	1	109.50	0	111.00	111.00	1	194	0.51%
2023/05/24	32	112.64	21	113.95	111.50	11	191	5.75%
2023/05/23	4	107.25	3	107.00	109.50	1	175	0.57%
2023/05/22	1	104.00	0	0.00	103.50	1	167	0.60%
2023/05/19	4	100.08	0	0.00	100.00	4	155	2.57%
2023/05/18	18	99.70	3	99.37	98.80	15	152	9.84%
2023/05/17	41	98.74	2	98.40	98.40	39	145	26.74%
2023/05/16	8	95.90	0	0.00	97.00	8	140	5.70%
2023/05/15	5	96.58	0	0.00	95.90	5	138	3.60%
2023/05/12	8	95.75	0	0.00	97.10	8	136	5.87%
2023/05/11	0	0.00	2	95.10	93.20	-2	132	-1.51%
2023/05/03	2	91.50	0	0.00	91.20	2	132	1.51%
2023/04/27	3	89.20	3	89.27	90.00	0	134	0.00%
2023/04/26	11	90.35	0	0.00	90.10	11	133	8.21%
2023/04/25	2	90.95	0	0.00	90.30	2	133	1.50%
2023/04/21	2	90.60	1	89.70	90.40	1	133	0.75%
2023/04/20	1	91.10	0	0.00	91.10	1	132	0.75%
2023/04/19	3	93.50	0	0.00	93.30	3	132	2.26%
2023/04/18	0	0.00	5	93.44	93.50	-5	134	-3.73%
2023/04/12	2	93.95	0	0.00	94.00	2	135	1.48%
2023/04/11	1	93.70	12	93.87	93.30	-11	134	-8.18%
2023/04/07	1	93.50	10	95.35	93.40	-9	135	-6.65%
2023/04/06	0	0.00	6	96.68	96.80	-6	130	-4.61%
2023/03/31	9	97.54	0	0.00	96.90	9	129	6.94%
2023/03/30	6	96.30	0	0.00	96.10	6	125	4.77%
2023/03/29	0	0.00	15	93.55	92.60	-15	118	-12.69%
2023/03/28	3	93.90	8	95.13	94.10	-5	117	-4.24%
2023/03/24	2	96.95	2	97.40	96.80	0	115	0.00%
2023/03/23	23	95.47	7	99.56	99.40	16	110	14.44%
2023/03/22	1	93.40	0	0.00	93.50	1	108	0.92%
2023/03/20	3	92.40	3	92.50	92.60	0	110	0.00%
2023/03/15	0	0.00	7	93.29	93.20	-7	119	-5.84%
2023/03/14	0	0.00	2	92.50	92.50	-2	122	-1.63%
2023/03/13	11	92.36	10	92.12	91.80	1	122	0.81%
2023/03/10	4	94.40	2	94.45	94.20	2	120	1.66%
2023/03/09	1	96.90	1	98.00	97.00	0	118	0.00%
2023/03/08	6	98.65	0	0.00	98.70	6	117	5.11%
2023/03/07	2	98.45	1	98.80	98.80	1	117	0.85%
2023/03/06	12	100.79	1	100.50	100.00	11	114	9.61%
2023/03/02	3	96.83	3	96.80	97.10	0	109	0.00%
2023/03/01	1	96.50	6	97.57	96.50	-5	109	-4.57%
2023/02/24	1	97.20	0	0.00	97.20	1	106	0.94%
2023/02/23	0	0.00	1	96.50	96.70	-1	106	-0.94%
2023/02/22	9	95.97	15	95.41	95.70	-6	105	-5.67%
2023/02/21	0	0.00	2	93.90	93.90	-2	105	-1.89%
2023/02/20	4	94.73	4	94.48	94.30	0	107	0.00%
2023/02/17	1	90.30	1	91.40	91.30	0	104	0.00%
2023/02/15	4	90.00	4	89.93	89.20	0	106	0.00%
2023/02/14	2	91.60	2	90.90	90.40	0	105	0.00%
2023/02/13	3	91.90	4	91.83	91.50	-1	106	-0.94%
2023/02/09	2	90.60	5	91.36	92.00	-3	108	-2.77%
2023/02/08	1	90.30	4	90.23	90.60	-3	107	-2.80%
2023/02/07	6	89.57	6.6	89.10	89.20	-0.6	108	-0.51%
2023/02/06	3	89.47	4	89.43	89.90	-1	107	-0.93%
2023/02/03	7	90.76	6	90.67	90.80	1	108	0.92%
2023/02/02	0	0.00	1	91.00	91.20	-1	108	-0.92%
2023/01/11	0	0.00	12	88.08	88.20	-12	107	-11.18%
2023/01/10	13	88.68	0	0.00	88.90	13	107	12.13%
2023/01/09	21	89.94	0	0.00	88.60	21	106	19.74%
2023/01/06	3	88.50	0	0.00	90.90	3	104	2.87%
2023/01/04	11	87.69	0	0.00	87.20	11	102	10.76%
2022/12/30	8	87.75	8	87.45	87.10	0	104	0.00%
2022/12/29	6	87.10	7	87.20	87.10	-1	105	-0.95%
2022/12/28	6	87.48	12	87.73	87.60	-6	105	-5.70%
2022/12/27	9	85.71	9	85.66	87.50	0	104	0.00%
2022/12/23	0	0.00	4	83.25	83.20	-4	101	-3.96%
2022/12/22	0	0.00	2	82.85	83.30	-2	101	-1.97%
2022/12/21	10	84.07	18	83.33	82.50	-8	101	-7.88%
2022/12/20	21	86.20	23	85.90	85.00	-2	99	-2.02%
2022/12/19	0	0.00	1	88.60	87.60	-1	97	-1.02%
2022/12/16	0	0.00	7	88.74	87.70	-7	97	-7.15%
2022/12/15	1	88.50	2	88.30	89.20	-1	97	-1.03%
2022/12/14	6.1	88.12	1	89.00	89.00	5.1	96	5.26%
2022/12/13	6	86.90	6	86.92	86.60	0	92	0.00%
2022/12/09	12	86.97	12	87.23	85.70	0	90	0.00%
2022/12/08	0	88.44	0	0.00	87.50	0	88	0.04%
2022/12/07	2	88.65	2.1	84.64	85.50	-0.1	84	-0.11%
2022/12/06	0	0.00	2	86.65	87.00	-2	82	-2.44%
2022/12/02	0	0.00	19	84.49	84.60	-19	78	-24.37%
2022/12/01	3	84.57	7	84.34	84.80	-4	78	-5.10%
2022/11/30	11	82.33	11	82.14	82.50	0	77	0.00%
2022/11/28	0	0.00	2.1	84.64	84.10	-2.1	77	-2.71%
2022/11/25	4	83.23	4	83.12	84.20	0	76	0.01%
2022/11/24	11	82.70	10	82.77	82.50	1	75	1.32%
2022/11/23	2	82.60	2	82.50	82.30	0	74	0.00%
2022/11/22	2	81.05	3	81.40	81.80	-1	73	-1.35%
2022/11/21	1	80.40	1	80.20	80.60	0	72	0.00%
2022/11/18	1	80.90	0	81.50	79.40	1	72	1.36%
2022/11/16	2	77.40	9	77.71	77.60	-7	71	-9.84%
2022/11/15	2	77.10	12	76.72	77.20	-10	71	-14.05%
2022/11/14	4	76.75	4	76.90	77.40	0	73	0.00%
2022/11/11	0	0.00	1	78.10	77.50	-1	72	-1.38%
2022/11/09	6	77.43	6	77.30	77.40	0	76	0.00%
2022/11/08	5	77.68	5	77.52	77.70	0	76	0.00%
2022/11/07	1	77.70	1	77.50	77.80	0	76	0.00%
2022/11/04	2	77.45	2	77.30	77.40	0	77	0.00%
2022/11/03	1	77.20	15	77.20	77.20	-14	79	-17.65%
2022/11/01	4	75.55	0	0.00	75.70	4	94	4.25%
2022/10/31	5	75.56	3	75.17	75.30	2	116	1.72%
2022/10/27	6	74.70	4	74.43	74.50	2	120	1.66%
2022/10/26	22	74.01	6	74.03	73.60	16	120	13.26%
2022/10/25	22	73.65	3	73.50	73.40	19	119	15.85%
2022/10/24	5	73.04	0	0.00	73.30	5	119	4.18%
2022/10/20	2	72.35	2	72.20	73.30	0	117	0.00%
2022/10/19	6	73.75	4	73.68	73.60	2	117	1.70%
2022/10/18	8	73.23	0	0.00	73.30	8	116	6.87%
2022/10/14	5	72.32	0	0.00	71.90	5	115	4.34%
2022/10/13	5	69.26	3	69.30	69.70	2	115	1.74%
2022/10/12	3	71.00	3	71.33	72.30	0	113	0.00%
2022/10/11	7	76.07	7	73.24	71.60	0	113	0.00%
2022/10/07	1	74.80	1	74.60	74.60	0	111	0.00%
2022/10/06	2	73.80	2	73.60	73.90	0	109	0.00%
2022/10/05	7	74.27	5	74.30	74.30	2	109	1.83%
2022/10/04	5	73.52	4	72.85	73.20	1	108	0.92%
2022/10/03	4	73.75	5	73.74	72.30	-1	107	-0.93%
2022/09/30	0	0.00	2	73.20	74.20	-2	107	-1.86%
2022/09/28	4	73.38	4	73.58	73.40	0	107	0.00%
2022/09/27	3	76.23	8	76.13	76.30	-5	107	-4.66%
2022/09/26	3	76.73	6	77.07	76.20	-3	108	-2.76%
2022/09/23	9	79.77	11	79.39	78.80	-2	114	-1.75%
2022/09/22	22	82.66	17	80.88	81.20	5	113	4.42%
2022/09/21	5	83.74	7	83.30	82.70	-2	111	-1.79%
2022/09/16	1	86.00	2	85.90	86.00	-1	112	-0.89%
2022/09/15	0	0.00	2	85.65	86.40	-2	112	-1.78%
2022/09/14	1	86.00	4	85.95	86.00	-3	111	-2.69%
2022/09/12	1	86.40	0	0.00	86.50	1	109	0.91%
2022/09/08	0	0.00	3	86.20	86.10	-3	110	-2.72%
2022/09/07	7	86.10	19	85.49	85.30	-12	109	-10.93%
2022/09/06	6	88.88	4	88.13	88.00	2	109	1.83%
2022/09/05	5	89.82	3	90.70	90.40	2	109	1.83%
2022/09/01	0	0.00	7	87.53	87.80	-7	108	-6.47%
2022/08/31	2	88.55	0	0.00	88.70	2	107	1.86%
2022/08/30	0	0.00	0	88.40	88.40	0	106	0.00%
2022/08/29	3	87.20	5	87.82	87.50	-2	106	-1.88%
2022/08/16	9	88.81	1	90.80	89.10	8	95	8.34%
2022/08/15	0	0.00	0	91.20	87.90	0	92	-0.01%
2022/08/12	2	87.55	2	88.00	87.60	0	90	0.00%
2022/08/11	0	0.00	0	90.00	88.60	0	88	-0.01%
2022/08/10	1	89.50	6	90.18	90.00	-5	87	-5.73%
2022/08/09	1	90.00	1.3	90.86	90.20	-0.3	84	-0.36%
2022/08/08	3	92.20	2	92.65	92.00	1	81	1.22%
2022/08/05	5	91.96	15	91.80	93.60	-10	67	-14.81%
2022/08/04	3	84.97	3	84.80	85.10	0	44	0.00%
2022/08/03	0	0.00	2	77.60	77.40	-2	41	-4.87%
2022/08/02	4	79.73	4	77.85	77.70	0	41	0.00%
2022/07/20	1.1	78.55	2	78.85	77.60	-0.9	71	-1.27%
2022/07/15	3.1	78.12	4	78.05	78.00	-1	75	-1.26%
2022/07/13	15	79.18	1	78.00	79.20	14	75	18.45%
2022/07/12	0	0.00	2	78.20	78.00	-2	76	-2.61%
2022/07/11	0	0.00	2	80.80	80.70	-2	77	-2.59%
2022/07/07	1	80.60	0	0.00	79.60	1	79	1.26%
2022/07/06	1	82.50	0	0.00	80.40	1	80	1.24%
2022/07/05	6	82.33	22	81.93	82.30	-16	82	-19.31%
2022/07/04	13	80.47	0	0.00	81.50	13	83	15.53%
2022/07/01	11	79.81	1	80.60	78.20	10	87	11.40%
2022/06/29	0	0.00	1	79.50	80.50	-1	85	-1.16%
2022/06/27	9	78.92	3	79.70	79.50	6	90	6.64%
2022/06/24	34	77.56	0	0.00	77.40	34	89	37.88%
2022/06/23	21	79.26	0	0.00	79.40	21	88	23.61%
2022/06/22	6	78.22	0	0.00	78.40	6	90	6.66%
2022/06/21	6	78.70	0	0.00	78.40	6	92	6.50%
2022/06/20	0	0.00	0	77.50	76.30	0	91	-0.01%
2022/06/16	1	78.50	0.1	80.10	78.30	0.9	91	1.03%
2022/06/15	1	77.20	3	80.27	78.00	-2	91	-2.20%
2022/06/14	1	78.10	0	0.00	77.20	1	90	1.11%
2022/06/13	0	78.60	0	0.00	78.10	0	89	0.00%
2022/06/10	1	81.30	0	0.00	81.30	1	88	1.13%
2022/06/08	6	83.00	0	0.00	82.70	6	88	6.77%
2022/06/07	0	0.00	1	82.20	82.20	-1	88	-1.12%
2022/06/06	1	82.70	0	0.00	82.60	1	88	1.13%
2022/05/31	0	0.00	1	81.70	81.70	-1	88	-1.13%
2022/05/30	3	81.00	0	0.00	80.80	3	88	3.40%
2022/05/27	2	79.95	0	0.00	79.80	2	90	2.22%
2022/05/25	10	79.48	0	0.00	79.60	10	90	11.00%
2022/05/23	2	80.00	0	0.00	79.90	2	90	2.21%
2022/05/17	4	78.50	0	0.00	78.10	4	89	4.46%
2022/05/16	5	78.30	0	0.00	78.50	5	89	5.56%
2022/05/13	4	78.10	0	0.00	77.50	4	89	4.45%
2022/05/12	0	75.90	0	0.00	76.30	0	89	0.00%
2022/05/10	1	77.70	0	0.00	76.40	1	88	1.12%
2022/05/05	0	0.00	0	87.00	83.50	0	83	0.00%
2022/05/04	1	88.90	0	0.00	88.40	1	75	1.32%
2022/04/29	0	87.00	0	0.00	88.10	0	69	0.00%
2022/04/27	0	0.00	5	82.50	83.00	-5	63	-7.91%
2022/04/26	0	83.00	0	0.00	83.70	0	61	0.00%
2022/04/25	0	0.00	1.1	82.88	82.60	-1.1	61	-1.73%
2022/04/22	0	83.00	2	83.35	83.50	-2	60	-3.31%
2022/04/21	0	82.25	0	0.00	83.40	0	58	0.00%
2022/04/18	0	0.00	1	80.60	80.10	-1	62	-1.61%
2022/04/13	22	81.56	0	0.00	81.40	22	62	35.21%
2022/04/11	0	0.00	3	80.50	80.40	-3	59	-5.02%
2022/04/07	0	0.00	4	83.48	81.90	-4	56	-7.12%
2022/04/06	0	80.60	0	0.00	81.30	0	50	0.00%
2022/04/01	0	0.00	0.1	79.41	80.50	-0.1	48	-0.31%
2022/03/25	0	0.00	1	74.70	74.00	-1	40	-2.50%
2022/03/24	0	72.60	0	0.00	74.00	0	37	0.01%
2022/03/21	0	0.00	2	71.25	71.20	-2	35	-5.70%
2022/03/10	1	71.70	0	0.00	71.50	1	35	2.81%
2022/03/09	0	0.00	3	72.23	70.00	-3	34	-8.62%
2022/03/08	0	0.00	1	69.90	69.90	-1	34	-2.89%
2022/03/07	2	70.60	5	69.80	70.40	-3	33	-8.94%
2022/03/04	0	0.00	1	70.10	71.30	-1	32	-3.05%
2022/03/01	0	68.60	0	0.00	70.90	0	30	0.00%
2022/02/24	0	0.00	4	68.98	68.60	-4	29	-13.59%
2022/02/22	0	0.00	1	69.00	69.00	-1	29	-3.43%
2022/02/10	0	0.00	1	70.30	71.10	-1	28	-3.45%
2022/02/09	0	71.20	0	0.00	71.60	0	28	0.00%
2022/02/07	0	0.00	1	69.30	70.10	-1	28	-3.51%
2022/01/26	0	0.00	1	68.60	69.30	-1	28	-3.51%
2022/01/25	0	0.00	4	69.43	68.30	-4	28	-14.15%
2022/01/20	0	0.00	1	71.10	71.20	-1	26	-3.71%
2022/01/19	0	0.00	6	70.73	70.50	-6	26	-22.43%
2022/01/12	0	0.00	0.1	74.36	74.00	-0.1	25	-0.29%
2022/01/10	0	72.70	0	74.60	73.10	0	22	0.00%
2022/01/07	0	0.00	0	72.80	72.30	0	19	-0.03%
2022/01/06	0	0.00	0	70.30	69.00	0	16	-0.02%
2022/01/05	0	0.00	0	70.70	70.40	0	15	-0.03%
2021/12/30	0	0.00	2	69.50	69.40	-2	16	-12.50%
2021/12/24	0	0.00	0.1	67.00	67.30	-0.1	15	-0.33%
2021/12/16	0	0.00	1	67.00	67.00	-1	14	-6.70%
2021/12/10	0	0.00	0.1	67.00	66.70	-0.1	15	-0.46%
2021/12/08	1	66.40	0.3	67.30	66.90	0.7	16	4.27%
2021/12/07	0	0.00	0	65.80	65.40	0	14	-0.22%
2021/12/06	1	64.00	1	63.70	63.80	0	14	-0.01%
2021/12/01	0	0.00	2	63.90	63.90	-2	14	-13.68%
2021/11/30	0	0.00	3	63.50	63.20	-3	14	-20.42%
2021/11/29	1	63.20	1	63.00	63.20	0	14	0.00%
2021/11/26	1	63.30	1	63.90	62.70	0	15	0.00%
2021/11/25	1	63.60	2	63.55	63.10	-1	15	-6.62%
2021/11/18	0	0.00	5	63.40	63.70	-5	15	-32.43%
2021/11/16	0	0.00	5	63.40	63.90	-5	16	-31.19%
2021/11/11	0	0.00	0	63.50	63.30	0	16	-0.13%
2021/11/10	0	0.00	0	63.60	63.20	0	16	-0.28%
2021/11/08	0	0.00	0	64.00	63.50	0	16	-0.01%
2021/11/05	5	62.54	5	62.70	62.70	0	16	0.00%
2021/10/28	1	65.00	0	0.00	65.00	1	17	5.58%
2021/10/27	0	0.00	2	65.00	65.00	-2	18	-11.10%
2021/10/26	1	63.60	1	64.00	65.00	0	17	0.00%
2021/10/21	0	0.00	1	61.70	62.00	-1	17	-5.66%
2021/10/19	0	0.00	5	62.30	62.30	-5	18	-26.83%
2021/10/18	1	62.10	5	61.48	62.10	-4	19	-20.58%
2021/10/13	2	60.60	1	60.50	61.20	1	19	5.07%
2021/10/12	0	0.00	1	59.70	59.70	-1	19	-5.03%
2021/10/07	0	0.00	4	59.80	60.00	-4	19	-20.60%
2021/10/06	0	0.00	3	59.30	59.30	-3	19	-15.32%
2021/10/01	0	0.00	1.2	60.32	60.00	-1.2	19	-6.08%
2021/09/30	0	0.00	1	60.40	60.80	-1	19	-5.25%
2021/09/29	0	0.00	4	60.58	60.70	-4	19	-20.94%
2021/09/27	0	0.00	5	61.02	60.90	-5	19	-25.06%
2021/09/24	0	0.00	1	60.50	60.50	-1	19	-5.03%
2021/09/23	1	60.10	0	0.00	60.10	1	20	4.98%
2021/09/22	0	0.00	5	60.00	59.90	-5	20	-24.71%
2021/09/17	0	60.60	0	0.00	60.80	0	20	0.02%
2021/09/16	0	61.10	0	0.00	61.40	0	22	0.00%
2021/09/15	0	0.00	0.4	62.50	62.50	-0.4	21	-1.72%
2021/09/14	0	60.00	0	0.00	62.50	0	22	0.05%
2021/09/08	0	0.00	7.1	61.96	61.80	-7.1	22	-31.31%
2021/09/03	2	62.85	1	63.20	63.30	1	22	4.46%
2021/09/02	0	0.00	1	65.00	62.80	-1	22	-4.48%
2021/09/01	0	0.00	2	61.80	62.00	-2	22	-8.98%
2021/08/25	2	63.45	0	0.00	63.20	2	22	8.88%
2021/08/23	0	61.20	0	0.00	66.00	0	23	0.01%
2021/08/20	0	0.00	5	61.40	61.50	-5	23	-21.68%
2021/08/17	1	62.40	1	62.70	61.30	0	22	0.00%
2021/08/16	1	62.00	0	0.00	62.00	1	21	4.64%
2021/08/11	1	62.90	0.1	64.00	62.70	0.9	21	4.11%
2021/08/10	3	64.73	3	64.00	64.00	0	21	0.00%
2021/08/09	1.1	65.11	1	65.80	65.20	0.1	22	0.63%
2021/08/06	2	66.60	2	66.30	66.90	0	23	0.00%
2021/08/05	1	66.90	1	66.80	66.90	0	24	0.00%
2021/08/03	2	66.75	1	66.90	66.90	1	26	3.83%
2021/08/02	4	67.43	0.1	67.01	67.30	3.9	26	14.48%
2021/07/29	3	68.37	3	68.60	67.90	0	27	0.00%
2021/07/28	13	67.98	0	0.00	68.60	13	28	45.59%
2021/07/27	0	0.00	0	67.20	66.90	0	29	-0.01%
2021/07/26	0	0.00	0.5	68.58	68.20	-0.5	29	-1.61%
2021/07/23	0	0.00	0.2	70.23	70.20	-0.2	29	-0.70%
2021/07/22	0	0.00	9	69.30	69.30	-9	28	-31.18%
2021/07/21	17	68.99	0	69.25	69.30	17	28	59.96%
2021/07/16	0	0.00	0.1	68.70	68.80	-0.1	29	-0.35%
2021/07/15	0	67.50	0	0.00	68.10	0	30	0.16%
2021/07/14	0	0.00	0	69.10	68.20	0	30	-0.05%
2021/07/12	2.1	68.89	2	69.30	68.30	0.1	30	0.35%
2021/07/09	0	0.00	0.2	68.50	68.50	-0.2	31	-0.64%
2021/07/08	0	0.00	0.1	68.30	68.50	-0.1	32	-0.35%
2021/07/07	0	0.00	1	67.80	68.00	-1	32	-3.06%
2021/07/05	1	68.00	0.1	68.60	67.90	1	33	2.82%
2021/07/02	0	0.00	1	66.80	66.80	-1	33	-2.96%
2021/06/24	2	68.90	0	0.00	67.90	2	32	6.08%
2021/06/23	39	68.96	0	0.00	68.00	39	33	117.95%
2021/06/18	0	0.00	1	68.30	68.60	-1	33	-3.01%
2021/06/02	14	69.58	0	0.00	70.30	14	35	39.68%
2021/05/28	0	0.00	4	68.10	68.60	-4	36	-11.09%
2021/05/26	3	66.37	1	66.40	66.40	2	36	5.53%
2021/05/20	1	63.10	0	0.00	63.20	1	38	2.57%
2021/05/14	4	64.05	1	64.50	63.90	3	39	7.64%
2021/05/13	1	63.70	0	0.00	64.30	1	38	2.62%
2021/05/12	0	0.00	1	66.00	64.50	-1	36	-2.70%
2021/05/11	1	68.00	0	0.00	66.80	1	35	2.81%
2021/05/04	1	70.10	1	70.50	70.40	0	33	0.00%
2021/04/27	2	70.90	0	0.00	70.90	2	33	5.90%
2021/04/26	0	0.00	5	70.84	71.00	-5	33	-14.88%
2021/04/23	0	0.00	2	70.80	70.60	-2	33	-6.01%
2021/04/21	0	0.00	1	70.50	70.40	-1	32	-3.08%
2021/04/20	0	0.00	3	71.07	71.20	-3	32	-9.18%
2021/04/14	11	69.45	0	70.00	69.70	11	32	33.88%
2021/04/07	2	70.40	0	0.00	70.50	2	30	6.46%
2021/04/01	0	0.00	0	70.30	69.70	0	31	-0.13%
2021/03/30	0	0.00	1	70.20	70.20	-1	31	-3.21%
2021/03/24	0	0.00	4	69.38	69.70	-4	31	-12.51%
2021/03/23	0	0.00	1	69.10	69.30	-1	32	-3.10%
2021/03/22	0	0.00	0	70.00	69.60	0	33	0.00%
2021/03/18	1	70.10	1	69.90	69.50	0	32	0.00%
2021/03/17	0	0.00	6	68.93	69.00	-6	33	-18.05%
2021/03/11	4	69.73	0	0.00	69.70	4	35	11.39%
2021/03/10	0	0.00	3	68.70	68.70	-3	35	-8.51%
2021/03/03	12	70.33	0	0.00	70.30	12	44	27.14%
2021/02/26	1	71.00	0	0.00	69.90	1	44	2.26%
2021/02/24	0	0.00	9	69.86	70.00	-9	42	-21.18%
2021/02/23	0	0.00	3	70.07	70.40	-3	41	-7.17%
2021/02/22	0	0.00	4	69.90	69.80	-4	41	-9.56%
2021/02/02	1	68.00	0	0.00	68.00	1	40	2.46%
2021/01/18	0	0.00	1	72.60	72.70	-1	37	-2.63%
2021/01/15	1	73.50	0	73.60	72.90	1	37	2.63%
2021/01/13	3	73.73	0	0.00	74.40	3	37	7.97%
2021/01/08	0	0.00	0	74.80	73.20	0	37	-0.03%
2021/01/06	0	0.00	15	74.47	74.20	-15	36	-40.84%
2020/12/30	15	75.78	0	0.00	76.10	15	36	41.63%
2020/12/21	0	0.00	5	74.10	74.30	-5	33	-14.81%
2020/12/01	2	73.70	2	73.91	73.80	0	29	-0.14%
2020/11/30	1	74.40	0	0.00	74.30	1	29	3.38%
2020/11/27	0.1	72.10	0.1	76.80	75.70	0	28	0.00%
2020/11/25	1	70.00	0	0.00	70.00	1	23	4.35%
2020/11/17	0	0.00	2	69.10	69.10	-2	24	-8.27%
2020/11/13	0.1	64.30	0	0.00	68.90	0.1	24	0.40%
2020/11/11	8	70.09	0	0.00	69.80	8	25	31.48%
2020/10/26	0	0.00	3	69.50	69.50	-3	27	-10.97%
2020/10/21	0	0.00	6	70.12	70.10	-6	29	-20.41%
2020/10/15	0	0.00	1	69.60	70.20	-1	29	-3.34%
2020/10/14	1	69.70	4	69.55	69.90	-3	30	-9.97%
2020/10/07	1	70.30	0	0.00	70.90	1	33	3.02%
2020/09/30	0	0.00	1	69.50	68.80	-1	40	-2.44%
2020/09/29	0	0.00	3	68.50	68.60	-3	41	-7.26%
2020/09/23	0	0.00	9	69.79	70.50	-9	44	-20.19%
2020/09/22	0	0.00	1	69.50	70.80	-1	45	-2.22%
2020/09/21	0	0.00	1	70.50	71.00	-1	45	-2.19%
2020/09/18	0	0.00	3	70.80	71.00	-3	47	-6.38%
2020/09/17	1	70.80	4	70.40	70.40	-3	48	-6.18%
2020/09/16	0	0.00	2	70.35	70.40	-2	57	-3.49%
2020/09/11	0	0.00	1	70.20	70.20	-1	63	-1.57%
2020/09/09	0	0.00	2	70.30	70.40	-2	63	-3.14%
2020/09/07	0	0.00	4	71.23	70.80	-4	64	-6.20%
2020/09/03	1	73.20	0	0.00	73.10	1	66	1.50%
2020/08/27	0	0.00	3	71.63	71.60	-3	65	-4.57%
2020/08/25	0	0.00	7	72.00	72.00	-7	66	-10.49%
2020/08/24	0	0.00	5	71.30	71.50	-5	66	-7.47%
2020/08/19	0	0.00	5	70.50	70.40	-5	65	-7.58%
2020/08/18	0	0.00	2	71.00	71.00	-2	66	-3.03%
2020/08/17	1	71.90	1	71.00	71.00	0	66	0.00%
2020/08/12	0	0.00	7	70.27	70.10	-7	65	-10.69%
2020/07/30	0	0.00	4	68.50	68.70	-4	67	-5.93%
2020/07/29	0	0.00	13	67.98	68.50	-13	67	-19.33%
2020/07/27	0	0.00	1	70.10	68.60	-1	67	-1.48%
2020/07/24	1	71.40	1	71.40	71.00	0	67	0.00%
2020/07/13	0	0.00	2	76.60	77.40	-2	64	-3.10%
2020/07/10	1	78.00	0	0.00	77.50	1	63	1.57%
2020/07/09	0	0.00	1	73.80	74.70	-1	59	-1.68%
2020/07/07	1	73.80	0	0.00	73.80	1	58	1.72%
2020/07/06	1	74.80	0	0.00	73.80	1	57	1.73%
2020/06/23	0	0.00	6	76.80	75.70	-6	53	-11.19%
2020/06/22	6	74.30	0	0.00	74.30	6	44	13.35%
2020/06/19	1	67.50	0	0.00	67.60	1	40	2.44%
2020/06/16	0	0.00	1	63.60	63.60	-1	39	-2.55%
2020/06/09	0	0.00	2	67.60	67.40	-2	42	-4.66%
2020/06/02	0	0.00	4	66.20	66.60	-4	42	-9.36%
2020/06/01	2	65.80	0	0.00	65.50	2	42	4.71%
2020/05/07	0	0.00	4	65.90	65.80	-4	39	-10.09%
2020/04/15	0	0.00	2	63.90	62.90	-2	39	-5.07%
2020/04/14	42	62.24	0	0.00	62.10	42	39	106.92%
2020/04/06	0	0.00	1	59.70	60.20	-1	38	-2.63%
2020/03/06	0	0.00	3	70.03	70.00	-3	24	-12.28%
2020/03/04	1	70.40	0	0.00	70.40	1	24	4.07%
2020/02/12	3	70.73	0	0.00	70.80	3	26	11.39%
2020/01/16	0	0.00	1	72.40	72.50	-1	27	-3.62%
2020/01/15	0	0.00	9	72.36	72.30	-9	27	-32.61%
2019/12/25	8	72.60	0	0.00	72.60	8	34	23.32%
2019/12/16	3	71.87	0	0.00	71.80	3	35	8.56%
2019/12/05	0	0.00	1	72.50	72.50	-1	36	-2.74%
2019/11/27	3	72.80	0	0.00	72.70	3	40	7.43%
2019/11/13	2	71.05	0	0.00	71.00	2	40	4.96%
2019/11/06	1	71.60	0	0.00	71.40	1	47	2.12%
2019/10/23	0	0.00	10	71.79	71.60	-10	49	-20.18%
2019/10/16	0	0.00	13	72.76	73.10	-13	51	-25.32%
2019/10/09	0	0.00	9	71.00	71.00	-9	50	-17.92%
2019/09/25	0	0.00	4	74.45	74.30	-4	55	-7.26%
2019/09/18	0	0.00	11	75.75	76.30	-11	63	-17.25%
2019/09/12	0	0.00	1	74.90	75.40	-1	69	-1.43%
2019/09/11	0	0.00	11	74.70	74.70	-11	71	-15.49%
2019/09/10	0	0.00	1	74.60	74.70	-1	71	-1.40%
2019/09/04	12	74.74	0	0.00	74.80	12	72	16.51%
2019/08/28	0	0.00	1	74.70	74.70	-1	76	-1.31%
2019/08/22	0	0.00	2	74.85	75.00	-2	79	-2.51%
2019/08/21	0	0.00	3	74.53	75.30	-3	79	-3.76%
2019/08/16	0	0.00	2	74.70	74.50	-2	78	-2.54%
2019/08/08	5	76.50	0	0.00	76.60	5	72	6.86%
2019/08/07	0	0.00	9	79.62	79.20	-9	69	-13.02%
2019/07/31	0	0.00	10	83.48	83.50	-10	71	-13.96%
2019/07/30	7	84.03	0	0.00	83.70	7	72	9.69%
2019/07/24	0	0.00	13	83.31	83.30	-13	79	-16.30%
2019/07/10	10	82.83	0	0.00	82.90	10	85	11.75%
2019/07/03	0	0.00	6	83.18	83.30	-6	85	-7.02%
2019/06/27	1	85.20	0	0.00	85.00	1	75	1.32%
2019/06/26	1	84.90	0	0.00	84.90	1	74	1.35%
2019/06/20	1	82.40	3	82.40	82.40	-2	65	-3.03%
2019/06/19	26	82.23	0	0.00	82.40	26	65	39.96%
2019/06/12	1	81.40	0	0.00	81.50	1	63	1.59%
2019/06/05	0	0.00	1	80.60	80.60	-1	59	-1.68%
2019/05/29	0	0.00	1	79.50	80.00	-1	54	-1.82%
2019/05/23	0	0.00	1	79.00	78.80	-1	58	-1.70%
2019/05/22	1	80.00	0	0.00	80.00	1	60	1.66%
2019/05/21	3	79.73	0	0.00	79.90	3	60	4.98%
2019/05/20	3	80.00	0	0.00	79.90	3	60	4.96%
2019/05/14	15	79.27	0	0.00	79.80	15	64	23.31%
2019/05/08	6	81.28	0	0.00	81.50	6	61	9.82%
2019/05/06	0	0.00	9	81.23	80.10	-9	60	-14.96%
2019/05/03	0	0.00	9	82.44	82.10	-9	59	-15.25%
2019/04/10	9	77.11	0	0.00	77.20	9	37	23.98%
2019/04/09	0	0.00	1	76.80	77.00	-1	38	-2.63%
2019/04/02	0	0.00	9	75.96	75.90	-9	38	-23.63%
2019/03/27	0	0.00	3	75.63	75.60	-3	37	-7.91%
2019/03/21	24	77.26	0	0.00	77.50	24	39	61.10%
2019/03/19	0	0.00	3	76.80	76.40	-3	41	-7.18%
2019/03/14	0	0.00	3	75.50	75.30	-3	40	-7.35%
2019/03/08	0	0.00	1	76.00	76.10	-1	42	-2.34%
2019/03/06	0	0.00	6	77.05	77.00	-6	43	-13.83%
2019/03/05	0	0.00	10	77.47	77.40	-10	43	-23.07%
2019/03/04	0	0.00	2	77.55	77.70	-2	43	-4.60%
2019/02/26	0	0.00	2	77.00	77.00	-2	43	-4.62%
2019/02/13	3	76.50	0	0.00	77.00	3	44	6.80%
2019/02/11	0	0.00	1	75.10	74.70	-1	43	-2.29%
2019/01/29	0	0.00	4	74.55	75.00	-4	44	-8.95%
2019/01/28	0	0.00	7	75.07	74.80	-7	44	-15.60%
2019/01/25	0	0.00	2	74.40	74.80	-2	44	-4.49%
2019/01/23	0	0.00	1	73.20	73.20	-1	44	-2.27%
2019/01/18	0	0.00	1	73.20	72.60	-1	43	-2.29%
2019/01/16	0	0.00	1	73.40	73.00	-1	43	-2.31%
2019/01/07	0	0.00	1	73.60	73.20	-1	42	-2.33%
2018/12/25	0	0.00	1	73.50	73.20	-1	47	-2.10%
2018/12/13	0	0.00	1	75.30	75.20	-1	47	-2.09%
2018/12/12	0	0.00	1	72.30	72.40	-1	45	-2.21%
2018/12/06	0	0.00	17	71.75	71.70	-17	46	-36.85%
2018/12/03	9	73.54	2	73.55	73.70	7	47	14.61%
2018/11/26	2	72.00	0	0.00	71.90	2	47	4.24%
2018/11/23	0	0.00	1	71.30	72.00	-1	47	-2.12%
2018/11/13	1	73.50	2	73.00	74.20	-1	45	-2.22%
2018/11/08	0	0.00	1	79.30	79.00	-1	43	-2.28%
2018/10/16	1	78.80	0	0.00	78.60	1	59	1.69%
2018/09/12	0	0.00	1	84.60	85.10	-1	60	-1.66%
2018/08/21	4	86.65	0	0.00	85.40	4	97	4.11%
2018/08/20	5	85.62	0	0.00	85.10	5	99	5.05%
2018/08/13	4	86.35	2	86.80	86.20	2	136	1.47%
2018/08/10	0	0.00	9	84.86	84.50	-9	141	-6.36%
2018/08/08	0	0.00	3	85.10	85.20	-3	141	-2.12%
2018/08/07	9	86.23	2	85.60	85.80	7	141	4.93%
2018/08/06	5	87.78	0	0.00	86.70	5	140	3.56%
2018/07/10	3	80.40	0	0.00	80.60	3	140	2.14%
2018/07/05	5	81.06	0	0.00	81.00	5	139	3.59%
2018/06/13	3	85.13	0	0.00	84.80	3	134	2.23%
2018/06/12	3	85.83	0	0.00	86.50	3	133	2.26%
2018/06/05	2	92.65	0	0.00	92.40	2	117	1.70%
2018/05/29	0	0.00	2	92.75	90.60	-2	118	-1.69%
2018/05/28	3	91.53	1	91.00	91.00	2	115	1.73%
2018/05/21	1	95.50	0	0.00	94.30	1	100	0.99%
2018/05/18	0	0.00	100	94.20	94.20	-100	89	-111.33%
2018/05/17	145	86.87	65	88.03	88.40	80	71	112.42%	大買/
2018/05/16	20	83.38	0	0.00	83.50	20	62	31.86%
2018/05/15	0	0.00	6	83.07	82.30	-6	63	-9.48%
2018/04/16	5	86.52	0	0.00	86.10	5	68	7.33%
2018/02/22	0	0.00	8	84.80	85.00	-8	62	-12.82%
2018/01/30	0	0.00	4	90.20	90.00	-4	64	-6.22%
2018/01/18	1	90.60	0	0.00	91.00	1	66	1.51%