研揚 (6579)-元大-天母券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
155.5
漲跌
▼3.0
漲幅
-1.89%
成交量
946張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	158.50	0	0.00	155.50	2	556	0.36%
2024/05/09	0	0.00	2	158.25	158.50	-2	544	-0.37%
2024/05/08	1	157.00	5	158.20	158.00	-4	549	-0.73%
2024/05/07	0	0.00	7	156.93	158.00	-7	547	-1.28%
2024/05/06	0	0.00	8	155.13	155.00	-8	545	-1.47%
2024/05/02	0	0.00	1	154.50	154.50	-1	576	-0.17%
2024/04/30	0	0.00	1	155.50	155.50	-1	582	-0.17%
2024/04/29	0	0.00	3	154.50	154.50	-3	586	-0.51%
2024/04/26	0	0.00	3	154.00	153.00	-3	597	-0.50%
2024/04/25	0	0.00	7	153.00	152.00	-7	605	-1.16%
2024/04/24	0	0.00	3	153.50	154.50	-3	609	-0.49%
2024/04/23	0	0.00	2	150.75	150.00	-2	616	-0.32%
2024/04/22	0	0.00	4	148.50	148.00	-4	624	-0.64%
2024/04/19	0	0.00	12	148.75	148.00	-12	627	-1.91%
2024/04/18	0	0.00	8	152.44	152.50	-8	629	-1.27%
2024/04/16	4	152.25	12	150.63	151.50	-8	641	-1.25%
2024/04/15	1	155.50	0	0.00	155.50	1	654	0.15%
2024/04/10	5	164.40	0	0.00	163.00	5	694	0.72%
2024/04/09	0	0.00	1	164.50	163.00	-1	704	-0.14%
2024/04/03	3	162.00	0	0.00	163.50	3	733	0.41%
2024/03/19	0	0.00	1	160.00	160.00	-1	690	-0.14%
2024/03/15	1	158.50	0	0.00	161.50	1	692	0.14%
2024/03/14	0	0.00	2.2	156.12	159.50	-2.2	688	-0.31%
2024/03/13	0	0.00	2	153.00	153.00	-2	681	-0.29%
2024/03/08	0	0.00	2	150.00	149.50	-2	710	-0.28%
2024/03/07	0	0.00	3	154.33	154.00	-3	710	-0.42%
2024/03/06	1	161.00	0	0.00	160.50	1	713	0.14%
2024/03/05	0	0.00	1	163.00	163.00	-1	717	-0.14%
2024/03/01	0	0.00	2	166.00	160.00	-2	712	-0.28%
2024/02/29	3	175.50	0	0.00	173.00	3	685	0.44%
2024/02/27	3	175.50	2	180.50	168.00	1	680	0.15%
2024/02/26	1	165.00	0	0.00	171.50	1	657	0.15%
2024/02/23	7	172.79	6	175.58	169.00	1	710	0.14%
2024/02/21	0	0.00	1	164.00	163.00	-1	676	-0.15%
2024/02/20	0	0.00	2	163.50	162.50	-2	676	-0.30%
2024/02/19	5	165.00	1	164.50	167.00	4	671	0.60%
2024/02/16	1	168.00	3	166.83	164.50	-2	664	-0.30%
2024/01/25	1	163.50	1	165.50	166.50	0	650	0.00%
2024/01/24	0	0.00	2	161.25	158.00	-2	633	-0.32%
2024/01/22	1	161.00	1.3	163.23	159.00	-0.3	631	-0.05%
2024/01/19	4	154.75	3	154.83	156.00	1	624	0.16%
2024/01/17	2	151.75	2	156.00	153.00	0	618	0.00%
2024/01/16	3	152.50	0	0.00	153.00	3	617	0.49%
2024/01/12	3	159.33	0	0.00	158.00	3	612	0.49%
2024/01/10	1	165.50	3	164.17	165.50	-2	613	-0.33%
2024/01/09	4	161.88	1	163.00	162.50	3	607	0.49%
2024/01/08	1	166.00	5	165.00	165.00	-4	593	-0.67%
2024/01/05	3	160.17	0	0.00	163.50	3	581	0.52%
2024/01/03	0	0.00	1	157.50	155.50	-1	564	-0.18%
2024/01/02	1	159.50	1	156.00	160.00	0	555	0.00%
2023/12/19	1	142.50	0	0.00	143.00	1	594	0.17%
2023/12/15	0	0.00	1	149.50	147.00	-1	595	-0.17%
2023/12/13	0	0.00	1	147.00	148.00	-1	596	-0.17%
2023/12/12	0	0.00	1	146.50	145.00	-1	598	-0.17%
2023/12/07	4.3	149.15	0	149.00	146.50	4.3	601	0.71%
2023/12/06	0	0.00	8	158.19	156.00	-8	596	-1.34%
2023/12/04	0	0.00	1	162.50	162.50	-1	601	-0.17%
2023/12/01	3	161.50	5	165.60	168.00	-2	599	-0.33%
2023/11/30	1	162.04	1	165.50	160.50	0	585	0.00%
2023/11/29	11	162.00	0	0.00	161.00	11	579	1.90%
2023/11/28	1	163.50	2	161.50	161.50	-1	576	-0.17%
2023/11/27	1	166.00	4	163.25	161.00	-3	579	-0.52%
2023/11/22	4	161.25	3	164.33	163.50	1	530	0.19%
2023/11/21	1	153.50	2	145.50	155.00	-1	455	-0.22%
2023/11/20	0	0.00	5	140.80	141.00	-5	441	-1.13%
2023/10/31	0	0.00	2	130.50	130.00	-2	695	-0.29%
2023/10/30	1	136.50	0	0.00	135.00	1	706	0.14%
2023/10/18	0	0.00	2	136.00	136.50	-2	815	-0.25%
2023/10/06	0	0.00	0.1	149.00	148.50	-0.1	1,181	-0.01%
2023/10/05	0.1	154.00	0	0.00	150.50	0.1	1,199	0.01%
2023/10/04	0	0.00	0.1	151.00	152.00	-0.1	1,207	-0.01%
2023/10/03	2	156.75	0	0.00	155.00	2	1,208	0.17%
2023/09/27	0.1	156.00	0.1	147.50	157.00	0	1,183	0.00%
2023/09/25	0.1	149.50	0.3	150.50	150.00	-0.2	1,165	-0.02%
2023/09/18	0	0.00	1	149.50	148.00	-1	1,185	-0.08%
2023/09/15	0	0.00	1	150.50	152.50	-1	1,189	-0.08%
2023/09/14	1	150.00	0	0.00	149.00	1	1,190	0.08%
2023/09/11	5	147.90	0.2	145.00	142.50	4.8	1,223	0.39%
2023/09/08	2	155.00	2.1	154.59	152.00	-0.1	1,220	-0.01%
2023/09/07	2	150.75	0	0.00	150.00	2	1,222	0.16%
2023/09/05	0	0.00	1	153.50	154.00	-1	1,241	-0.08%
2023/09/04	0.1	152.50	0	0.00	152.50	0.1	1,254	0.01%
2023/09/01	2	152.50	0	0.00	152.00	2	1,279	0.16%
2023/08/31	8	155.13	0	0.00	155.00	8	1,288	0.62%
2023/08/30	4	158.38	0	0.00	157.50	4	1,325	0.30%
2023/08/28	6	159.00	0	0.00	159.50	6	1,497	0.40%
2023/08/25	3	163.00	0	0.00	161.50	3	1,540	0.19%
2023/08/24	1	168.00	0	0.00	168.00	1	1,550	0.06%
2023/08/23	1	168.00	0	0.00	169.00	1	1,548	0.06%
2023/08/21	0	0.00	1	177.00	174.00	-1	1,540	-0.06%
2023/08/18	5.2	171.06	0	0.00	171.00	5.2	1,546	0.33%
2023/08/17	1	173.00	3	176.67	179.00	-2	1,540	-0.13%
2023/08/16	10	166.80	4	173.13	177.00	6	1,525	0.39%
2023/08/15	2	167.50	0	0.00	168.50	2	1,496	0.13%
2023/08/11	8	168.19	0	0.00	165.50	8	1,469	0.54%
2023/08/10	2	170.75	0	0.00	168.50	2	1,454	0.14%
2023/08/09	1.1	178.18	0	0.00	177.00	1.1	1,434	0.08%
2023/08/08	8.5	177.99	0.1	178.00	177.50	8.4	1,412	0.59%
2023/08/04	0.1	200.00	0	0.00	203.00	0.1	1,325	0.00%
2023/08/02	7	191.71	0.1	195.00	190.50	6.9	1,306	0.53%
2023/08/01	6	201.00	0	193.50	211.00	6	1,290	0.46%
2023/07/31	7.1	211.21	0.1	212.00	211.00	7	1,274	0.55%
2023/07/28	0	230.00	0.1	238.68	234.00	-0.1	1,252	0.00%
2023/07/27	0.1	219.00	2	214.25	218.00	-1.9	1,231	-0.15%
2023/07/26	3	196.17	1	199.06	199.50	2	1,213	0.16%
2023/07/25	0	0.00	1	198.00	202.00	-1	1,193	-0.08%
2023/07/24	1	183.50	0	0.00	184.00	1	1,173	0.09%
2023/07/21	1	190.96	0	0.00	191.00	1	1,157	0.09%
2023/07/20	5	191.70	5.2	191.73	190.00	-0.2	1,141	-0.02%
2023/07/19	0.3	181.50	2	187.25	187.50	-1.7	1,056	-0.16%
2023/07/18	0	0.00	6	170.50	170.50	-6	958	-0.63%
2023/07/17	6	159.58	3	163.67	155.00	3	945	0.32%
2023/07/14	16	154.59	8	161.38	161.50	8	881	0.91%
2023/07/13	22	143.77	16.1	144.10	147.50	6	798	0.75%
2023/07/12	6	133.58	0	0.00	134.50	6	738	0.81%
2023/07/10	13	122.08	0	0.00	121.50	13	704	1.84%
2023/07/07	6	122.50	0	0.00	124.50	6	700	0.86%
2023/07/06	13	126.69	0	0.00	125.50	13	694	1.87%
2023/07/04	2	122.00	0	0.00	124.50	2	687	0.29%
2023/06/29	6	117.17	0	0.00	117.00	6	683	0.88%
2023/06/27	10	119.15	0	0.00	119.00	10	678	1.47%
2023/06/20	0.1	127.50	0	0.00	130.00	0.1	664	0.01%
2023/06/19	0	0.00	0.2	126.00	128.00	-0.2	657	-0.03%
2023/06/15	0	0.00	1	133.00	134.00	-1	630	-0.16%
2023/06/13	1	134.00	2	131.00	133.00	-1	598	-0.17%
2023/06/07	2	136.50	0	0.00	133.50	2	535	0.37%
2023/06/06	0	0.00	6.3	135.00	133.00	-6.3	508	-1.25%
2023/06/05	7	137.86	3	138.33	137.00	4	493	0.81%
2023/06/02	13	140.58	13	139.77	137.50	0	451	0.00%
2023/06/01	8	132.38	6	134.25	134.50	2	353	0.57%
2023/05/25	0	0.00	1	111.00	111.00	-1	194	-0.51%
2023/05/24	0	0.00	0	113.50	111.50	0	191	-0.02%
2023/05/23	0	0.00	0	110.50	109.50	0	175	0.00%
2023/05/17	0.1	98.19	0	0.00	98.40	0.1	145	0.08%
2023/05/15	0.2	97.90	0	0.00	95.90	0.2	138	0.16%
2023/05/12	0.2	98.30	0	0.00	97.10	0.2	136	0.15%
2023/05/11	1	94.70	0	0.00	93.20	1	132	0.75%
2023/04/24	0	0.00	0.1	90.50	91.70	-0.1	133	-0.08%
2023/03/31	0.1	97.70	0	0.00	96.90	0.1	129	0.09%
2023/03/28	0	0.00	0.1	95.00	94.10	-0.1	117	-0.10%
2023/03/24	0.1	97.00	0	0.00	96.80	0.1	115	0.04%
2023/03/23	0.1	96.44	0	0.00	99.40	0.1	110	0.10%
2023/03/13	0	0.00	0	93.30	91.80	0	122	0.00%
2023/03/10	0	0.00	0.2	94.20	94.20	-0.2	120	-0.19%
2023/03/03	1	100.00	0	0.00	100.50	1	114	0.87%
2023/03/02	0.1	97.00	0	0.00	97.10	0.1	109	0.09%
2023/02/20	0.1	94.00	0	0.00	94.30	0.1	107	0.06%
2023/02/01	0	0.00	3	92.00	91.40	-3	107	-2.79%
2022/12/27	0	0.00	1	87.00	87.50	-1	104	-0.95%
2022/12/20	1	85.00	0	0.00	85.00	1	99	1.01%
2022/12/16	0	0.00	6	90.00	87.70	-6	97	-6.13%
2022/12/14	0	0.00	1	88.40	89.00	-1	96	-1.03%
2022/12/13	0	0.00	1	87.30	86.60	-1	92	-1.08%
2022/12/12	0.1	84.90	0	0.00	86.30	0.1	91	0.06%
2022/12/09	2	87.10	0	0.00	85.70	2	90	2.20%
2022/12/08	0	0.00	2.1	88.09	87.50	-2.1	88	-2.35%
2022/12/02	2	85.35	0	0.00	84.60	2	78	2.56%
2022/12/01	0	82.70	0	0.00	84.80	0	78	0.01%
2022/11/17	0	0.00	1	80.20	80.30	-1	72	-1.38%
2022/11/07	0	77.90	0	0.00	77.80	0	76	0.05%
2022/10/31	0	75.00	0	0.00	75.30	0	116	0.02%
2022/10/26	0	0.00	1	73.50	73.60	-1	120	-0.83%
2022/10/21	1	73.40	0	0.00	71.60	1	118	0.84%
2022/10/11	1	71.60	0	0.00	71.60	1	113	0.88%
2022/09/07	0	0.00	0.1	85.80	85.30	-0.1	109	-0.10%
2022/09/06	0	90.50	0	0.00	88.00	0	109	0.03%
2022/08/30	0	88.10	0	0.00	88.40	0	106	0.04%
2022/08/12	0	0.00	9	87.13	87.60	-9	90	-9.92%
2022/08/10	2	91.10	0	0.00	90.00	2	87	2.29%
2022/08/08	2	92.80	0	0.00	92.00	2	81	2.45%
2022/08/05	6	93.13	5	93.60	93.60	1	67	1.48%
2022/07/05	0	81.60	0	0.00	82.30	0	82	0.04%
2022/06/20	0	77.50	0	0.00	76.30	0	91	0.01%
2022/03/31	0	0.00	1	76.00	77.30	-1	45	-2.22%
2022/03/24	0	0.00	1	73.80	74.00	-1	37	-2.66%
2022/02/14	1	69.10	0	0.00	68.40	1	29	3.40%
2022/01/07	0	0.00	1	71.30	72.30	-1	19	-5.05%
2021/10/04	1	59.50	0	0.00	59.50	1	19	5.07%
2021/10/01	1	60.00	0	0.00	60.00	1	19	5.11%
2021/08/18	7	59.64	0	0.00	61.50	7	23	30.41%
2021/08/11	1	62.80	0	0.00	62.70	1	21	4.57%
2021/08/10	7	64.01	0	0.00	64.00	7	21	32.26%
2021/03/26	0	0.00	2	70.15	70.10	-2	31	-6.30%
2021/02/26	2	69.80	0	0.00	69.90	2	44	4.52%
2020/12/28	0	0.00	1	75.60	75.80	-1	35	-2.83%
2020/12/01	1	73.50	0	0.00	73.80	1	29	3.40%
2020/11/27	0	0.00	1	77.80	75.70	-1	28	-3.53%
2020/10/30	1	68.20	0	0.00	68.00	1	26	3.80%
2020/06/30	1	71.30	0	0.00	72.30	1	54	1.82%
2020/06/22	0	0.00	2	74.30	74.30	-2	44	-4.45%
2020/02/24	1	69.30	0	0.00	69.30	1	23	4.28%
2020/02/21	0	0.00	10	69.60	69.70	-10	23	-41.90%
2020/02/05	0	0.00	10	70.00	69.70	-10	28	-34.78%
2019/12/25	0	0.00	5	72.50	72.60	-5	34	-14.58%
2019/10/09	0	0.00	15	70.23	71.00	-15	50	-29.87%
2019/07/26	0	0.00	1	84.00	84.00	-1	74	-1.34%
2019/06/21	0	0.00	1	83.50	84.00	-1	68	-1.47%
2019/06/20	0	0.00	1	82.50	82.40	-1	65	-1.52%
2019/06/17	1	81.70	0	0.00	81.20	1	63	1.57%
2019/05/03	1	82.60	1	82.00	82.10	0	59	0.00%
2019/05/02	1	80.60	0	0.00	82.00	1	56	1.78%
2019/02/21	1	78.60	0	0.00	78.60	1	41	2.42%
2019/01/24	5	74.50	0	0.00	74.30	5	44	11.25%
2018/09/26	0	0.00	1	84.60	84.60	-1	55	-1.79%
2018/09/07	1	85.80	0	0.00	86.00	1	63	1.59%
2018/09/03	0	0.00	1	85.30	84.70	-1	74	-1.35%
2018/08/17	0	0.00	1	85.70	85.20	-1	102	-0.98%
2018/08/15	1	85.10	0	0.00	84.90	1	108	0.92%
2018/08/06	1	87.60	0	0.00	86.70	1	140	0.71%
2018/06/26	5	84.20	0	0.00	84.10	5	136	3.65%
2018/06/08	5	92.20	0	0.00	93.00	5	125	3.98%
2018/06/06	5	93.10	0	0.00	93.20	5	120	4.14%
2018/06/04	3	93.30	0	0.00	92.90	3	114	2.62%
2018/06/01	2	89.80	0	0.00	91.50	2	112	1.77%
2018/05/18	0	0.00	1	95.30	94.20	-1	89	-1.11%
2018/05/03	0	0.00	2	82.90	82.60	-2	59	-3.39%
2018/04/30	2	83.50	0	0.00	83.40	2	59	3.35%
2018/03/27	5	85.90	0	0.00	85.50	5	69	7.17%
2018/03/23	0	0.00	1	86.20	85.50	-1	71	-1.40%
2018/03/22	10	87.50	0	0.00	86.80	10	71	13.97%
2018/03/09	1	89.00	0	0.00	88.50	1	71	1.40%
2018/03/06	0	0.00	1	92.00	92.20	-1	70	-1.42%
2018/03/05	0	0.00	1	91.00	93.00	-1	68	-1.47%
2018/03/01	1	85.90	0	0.00	87.90	1	62	1.60%
2018/01/05	1	91.60	0	0.00	91.70	1	71	1.40%
2018/01/03	0	0.00	2	92.30	92.20	-2	76	-2.60%