研揚 (6579)-元大-善化券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
153.0
漲跌
▲1.0
漲幅
+0.66%
成交量
61張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	146.50	148.00	-1	624	-0.16%
2024/04/19	2	146.50	7	148.00	148.00	-5	627	-0.80%
2024/04/16	1	150.00	3	151.00	151.50	-2	641	-0.31%
2024/04/12	7	160.71	0	0.00	159.00	7	671	1.04%
2024/04/11	0.1	161.50	0	0.00	160.50	0.1	683	0.01%
2024/04/10	0.2	164.00	0	0.00	163.00	0.2	694	0.03%
2024/04/08	1	162.00	0	0.00	161.50	1	728	0.14%
2024/04/02	0	0.00	1	163.50	164.50	-1	736	-0.14%
2024/03/29	0	0.00	0	165.50	165.00	0	735	0.00%
2024/03/28	0	168.50	0	0.00	169.00	0	732	0.00%
2024/03/25	0	0.00	1	171.00	166.50	-1	720	-0.14%
2024/03/20	0	0.00	0.1	165.00	167.50	-0.1	706	-0.01%
2024/03/14	0	0.00	2	159.50	159.50	-2	688	-0.29%
2024/03/12	0	0.00	1	155.00	155.00	-1	697	-0.14%
2024/03/08	3	149.50	0	0.00	149.50	3	710	0.42%
2024/03/07	3	156.50	2	155.00	154.00	1	710	0.14%
2024/03/06	4	161.00	0	0.00	160.50	4	713	0.56%
2024/03/05	1	162.50	0	0.00	163.00	1	717	0.14%
2024/03/01	2.1	163.81	0	163.00	160.00	2.1	712	0.29%
2024/02/27	0	170.50	0	0.00	168.00	0	680	0.00%
2024/02/23	1.1	169.14	2	171.50	169.00	-0.9	710	-0.12%
2024/02/21	0	0.00	1	163.00	163.00	-1	676	-0.15%
2024/02/20	0	0.00	1	161.50	162.50	-1	676	-0.15%
2024/02/19	1.4	164.50	1	163.00	167.00	0.4	671	0.06%
2024/02/16	0.6	167.00	0	0.00	164.50	0.6	664	0.09%
2024/02/15	2	161.50	0	0.00	159.00	2	652	0.31%
2024/02/02	0	0.00	0	160.08	159.00	0	645	0.00%
2024/02/01	0	0.00	0	159.00	160.50	0	656	0.00%
2024/01/25	1	165.01	0	158.50	166.50	1	650	0.15%
2024/01/24	0	163.00	1	160.00	158.00	-1	633	-0.15%
2024/01/22	2	162.50	2	160.00	159.00	0	631	0.00%
2024/01/19	2	155.75	1	157.00	156.00	1	624	0.16%
2024/01/11	1	166.00	0	0.00	162.50	1	610	0.16%
2024/01/09	0	0.00	1	166.84	162.50	-1	607	-0.17%
2024/01/08	1	165.00	0	0.00	165.00	1	593	0.17%
2024/01/05	0	156.50	0	0.00	163.50	0	581	0.01%
2024/01/04	0	0.00	0	156.00	156.50	0	571	-0.01%
2024/01/03	2	158.00	2	159.00	155.50	0	564	0.00%
2024/01/02	0	156.14	0	0.00	160.00	0	555	0.01%
2023/12/22	0	0.00	0	144.00	145.00	0	591	-0.01%
2023/12/20	0.5	146.00	0	0.00	147.50	0.5	594	0.08%
2023/12/12	2	148.00	2	145.50	145.00	0	598	0.00%
2023/12/08	0	0.00	0.2	146.50	146.50	-0.2	602	-0.03%
2023/12/06	0	0.00	0.1	157.85	156.00	-0.1	596	-0.02%
2023/12/05	0	160.00	0	0.00	155.50	0	605	0.00%
2023/12/04	0.2	164.00	5	163.00	162.50	-4.8	601	-0.80%
2023/12/01	5	166.50	1.2	164.31	168.00	3.8	599	0.64%
2023/11/30	1	159.50	0	163.50	160.50	1	585	0.17%
2023/11/28	0	0.00	1	162.00	161.50	-1	576	-0.17%
2023/11/27	0.1	163.43	0	0.00	161.00	0.1	579	0.02%
2023/11/24	0	0.00	2	164.25	166.00	-2	567	-0.35%
2023/11/22	1	155.00	2	161.25	163.50	-1	530	-0.19%
2023/11/21	3	148.67	2	146.50	155.00	1	455	0.22%
2023/11/20	0	0.00	1	141.00	141.00	-1	441	-0.23%
2023/11/16	0	0.00	2	141.00	142.00	-2	455	-0.44%
2023/11/14	1	139.00	0	0.00	138.00	1	474	0.21%
2023/11/13	1	138.50	0	0.00	136.00	1	497	0.20%
2023/11/10	1	139.00	0	0.00	138.00	1	526	0.19%
2023/11/08	0	0.00	1	138.50	138.50	-1	546	-0.18%
2023/11/07	1	134.50	0	136.50	135.00	1	560	0.18%
2023/11/06	1	139.50	0	0.00	139.50	1	576	0.17%
2023/11/03	0	138.50	0	0.00	138.00	0	600	0.00%
2023/10/31	1	130.00	0	0.00	130.00	1	695	0.14%
2023/10/30	0	0.00	1	136.50	135.00	-1	706	-0.14%
2023/10/27	1	132.50	1	134.50	136.00	0	716	0.00%
2023/10/23	3	132.67	2	129.50	130.50	1	778	0.13%
2023/10/20	0	0.00	1	130.50	130.00	-1	795	-0.13%
2023/10/12	0	0.00	1	152.00	152.50	-1	1,052	-0.09%
2023/10/05	1	150.50	3	153.50	150.50	-2	1,199	-0.17%
2023/10/04	0	0.00	1	152.00	152.00	-1	1,207	-0.08%
2023/10/03	0.5	155.00	0	0.00	155.00	0.5	1,208	0.04%
2023/10/02	4	157.38	0	0.00	155.50	4	1,210	0.33%
2023/09/28	1	155.00	0	0.00	155.50	1	1,204	0.08%
2023/09/27	2	153.25	1	157.00	157.00	1	1,183	0.08%
2023/09/26	0	150.50	0	0.00	148.50	0	1,165	0.00%
2023/09/22	0	0.00	1	143.50	147.00	-1	1,167	-0.09%
2023/09/20	1	147.00	0	0.00	146.00	1	1,173	0.09%
2023/09/18	2	150.25	2	148.00	148.00	0	1,185	0.00%
2023/09/14	0	0.00	2	151.00	149.00	-2	1,190	-0.17%
2023/09/12	2	143.50	1	143.50	143.50	1	1,206	0.08%
2023/09/11	5	146.60	6	143.42	142.50	-1	1,223	-0.08%
2023/09/08	1	155.50	2	156.50	152.00	-1	1,220	-0.08%
2023/09/07	1	151.00	2	150.25	150.00	-1	1,222	-0.08%
2023/09/05	1	153.50	0	0.00	154.00	1	1,241	0.08%
2023/09/04	0	0.00	0	152.00	152.50	0	1,254	0.00%
2023/09/01	1	151.50	0	0.00	152.00	1	1,279	0.08%
2023/08/29	2	157.00	0	0.00	158.50	2	1,417	0.14%
2023/08/28	0	0.00	1	160.00	159.50	-1	1,497	-0.07%
2023/08/24	0	0.00	0	173.50	168.00	0	1,550	0.00%
2023/08/18	1	175.50	2	177.50	171.00	-1	1,546	-0.06%
2023/08/17	1	173.50	0	0.00	179.00	1	1,540	0.06%
2023/08/16	5	176.00	1	176.50	177.00	4	1,525	0.26%
2023/08/15	1	173.50	3	166.84	168.50	-2	1,496	-0.13%
2023/08/14	2	165.50	0	0.00	165.00	2	1,480	0.14%
2023/08/11	0	167.50	0	0.00	165.50	0	1,469	0.00%
2023/08/10	0	0.00	2	169.25	168.50	-2	1,454	-0.14%
2023/08/09	2	182.75	2	179.00	177.00	0	1,434	0.00%
2023/08/08	6	179.67	0	0.00	177.50	6	1,412	0.42%
2023/08/07	2	196.51	2	196.75	197.00	0	1,371	0.00%
2023/08/04	2	200.50	0	0.00	203.00	2	1,325	0.15%
2023/08/02	5	190.00	0	0.00	190.50	5	1,306	0.38%
2023/08/01	1	201.00	6	207.58	211.00	-5	1,290	-0.39%
2023/07/31	1	225.97	2	229.25	211.00	-1	1,274	-0.08%
2023/07/28	2	230.00	1	234.50	234.00	1	1,252	0.08%
2023/07/27	1	210.73	0	0.00	218.00	1	1,231	0.08%
2023/07/26	1	206.00	1	198.62	199.50	0	1,213	0.00%
2023/07/25	1	202.00	0	0.00	202.00	1	1,193	0.08%
2023/07/21	0	0.00	1	189.00	191.00	-1	1,157	-0.09%
2023/07/20	6	189.67	3	189.53	190.00	3	1,141	0.26%
2023/07/19	1	183.53	4	185.75	187.50	-3	1,056	-0.28%
2023/07/18	0	0.00	4	170.50	170.50	-4	958	-0.42%
2023/07/17	7	161.14	4	163.78	155.00	3	945	0.31%
2023/07/14	2	155.25	4	160.00	161.50	-2	881	-0.23%
2023/07/13	15.1	141.20	23	145.24	147.50	-7.9	798	-0.99%
2023/07/12	2	132.25	1.2	134.25	134.50	0.8	738	0.11%
2023/07/11	0.2	128.04	0	0.00	130.00	0.2	716	0.03%
2023/07/10	0	122.75	0	0.00	121.50	0	704	0.00%
2023/07/07	0	123.00	1	124.50	124.50	-1	700	-0.14%
2023/07/05	0	0.00	1	124.00	124.00	-1	686	-0.15%
2023/07/03	1	121.56	0	0.00	124.50	1	682	0.15%
2023/06/29	0	117.00	0	0.00	117.00	0	683	0.00%
2023/06/27	0	121.00	0	0.00	119.00	0	678	0.00%
2023/06/20	0	0.00	1	129.00	130.00	-1	664	-0.15%
2023/06/19	0	126.00	0	0.00	128.00	0	657	0.00%
2023/06/16	1	130.50	0	0.00	129.00	1	641	0.16%
2023/06/12	1	131.50	0	0.00	129.50	1	581	0.17%
2023/06/09	0	0.00	0.1	133.50	135.50	-0.1	567	-0.02%
2023/06/06	0	0.00	1	135.00	133.00	-1	508	-0.20%
2023/06/05	1	133.50	0	0.00	137.00	1	493	0.20%
2023/06/02	5.1	136.41	4	141.25	137.50	1.1	451	0.24%
2023/06/01	3	133.17	5	132.10	134.50	-2	353	-0.57%
2023/05/31	1	123.00	1	124.00	128.50	0	270	0.00%
2023/05/30	3	119.17	3	116.00	117.00	0	221	0.00%
2023/05/29	1	116.50	0	0.00	115.50	1	207	0.48%
2023/05/25	0	0.00	1	109.50	111.00	-1	194	-0.51%
2023/05/24	4	113.00	0	0.00	111.50	4	191	2.09%
2023/05/18	0	0.00	1	100.00	98.80	-1	152	-0.66%
2023/03/30	1	94.10	1	96.10	96.10	0	125	0.00%
2023/03/24	0	0.00	1	96.80	96.80	-1	115	-0.87%
2023/03/23	2	94.25	1	97.80	99.40	1	110	0.90%
2023/03/01	0	0.00	0	96.70	96.50	0	109	0.00%
2023/02/22	0	96.20	0	0.00	95.70	0	105	0.00%
2023/01/04	0	0.00	1	87.40	87.20	-1	102	-0.98%
2022/12/27	1	88.50	0	0.00	87.50	1	104	0.95%
2022/12/07	0	0.00	0	88.70	85.50	0	84	-0.02%
2022/12/06	0	86.80	0	0.00	87.00	0	82	0.02%
2022/11/16	5	77.20	0	0.00	77.60	5	71	7.03%
2022/10/12	0	0.00	3	71.60	72.30	-3	113	-2.63%
2022/09/01	0	0.00	1	87.50	87.80	-1	108	-0.92%
2022/08/10	2	89.85	0	0.00	90.00	2	87	2.29%
2022/08/08	3	93.00	0	0.00	92.00	3	81	3.67%
2022/05/03	0	0.00	2	88.60	86.90	-2	73	-2.71%
2022/04/29	0	0.00	1	88.40	88.10	-1	69	-1.44%
2022/04/28	3	84.43	0	0.00	85.40	3	65	4.57%
2021/07/21	0	0.00	10	69.00	69.30	-10	28	-35.27%
2021/03/05	0	0.00	3	68.90	68.90	-3	36	-8.18%
2020/07/06	1	74.10	0	0.00	73.80	1	57	1.73%
2020/05/26	10	64.20	0	0.00	63.50	10	42	23.72%
2020/04/24	0	0.00	1	62.00	62.00	-1	40	-2.46%
2020/04/23	1	62.20	0	0.00	62.40	1	40	2.48%
2019/11/29	0	0.00	2	72.00	72.00	-2	38	-5.15%
2019/09/18	2	76.30	0	0.00	76.30	2	63	3.14%
2019/09/03	0	0.00	1	73.90	73.90	-1	72	-1.37%
2019/07/23	2	82.40	0	0.00	83.10	2	80	2.48%
2019/04/22	1	78.50	0	0.00	78.50	1	48	2.06%
2019/03/11	0	0.00	3	76.03	75.70	-3	41	-7.19%
2019/02/22	3	78.50	0	0.00	77.60	3	42	7.08%
2018/08/20	0	0.00	1	85.70	85.10	-1	99	-1.01%
2018/08/09	0	0.00	1	85.10	85.40	-1	140	-0.71%
2018/08/06	1	88.00	0	0.00	86.70	1	140	0.71%
2018/08/03	0	0.00	1	85.00	86.00	-1	135	-0.74%
2018/07/17	1	81.50	1	80.50	80.50	0	139	0.00%
2018/06/12	2	85.70	0	0.00	86.50	2	133	1.50%
2018/05/17	0	0.00	1	87.50	88.40	-1	71	-1.41%
2018/05/16	0	0.00	1	83.10	83.50	-1	62	-1.59%
2018/05/11	1	83.80	0	0.00	83.70	1	64	1.54%
2018/05/10	1	83.70	0	0.00	83.70	1	65	1.53%
2018/01/22	0	0.00	3	89.70	89.50	-3	67	-4.41%