研揚 (6579)-元大-鳳山券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
158.5
漲跌
▲0.5
漲幅
+0.32%
成交量
268張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	158.50	0	0.00	158.50	0	544	0.00%
2024/05/07	0	158.00	0	0.00	158.00	0	547	0.00%
2024/05/02	0	155.50	0	0.00	154.50	0	576	0.00%
2024/04/30	0	156.00	0	0.00	155.50	0	582	0.00%
2024/04/22	0	0.00	3	147.00	148.00	-3	624	-0.48%
2024/04/16	0	0.00	1	151.00	151.50	-1	641	-0.16%
2024/04/12	0	0.00	1	160.50	159.00	-1	671	-0.15%
2024/04/08	1	164.00	0	0.00	161.50	1	728	0.14%
2024/03/25	1	168.00	0	0.00	166.50	1	720	0.14%
2024/03/21	1	168.50	0	0.00	167.50	1	715	0.14%
2024/03/20	1	165.00	0	0.00	167.50	1	706	0.14%
2024/03/07	1	154.50	1	155.00	154.00	0	710	0.00%
2024/03/05	0	0.00	1	162.50	163.00	-1	717	-0.14%
2024/03/01	2	162.75	0	0.00	160.00	2	712	0.28%
2024/02/27	3	182.00	5	183.10	168.00	-2	680	-0.29%
2024/02/26	1	165.00	0	0.00	171.50	1	657	0.15%
2024/02/23	1	171.00	4.1	177.63	169.00	-3.1	710	-0.43%
2024/02/16	0	0.00	2	161.00	164.50	-2	664	-0.30%
2024/02/15	3	163.50	0	0.00	159.00	3	652	0.46%
2024/02/05	2	156.50	0	0.00	156.50	2	645	0.31%
2024/01/26	0	0.00	1	160.50	159.00	-1	660	-0.15%
2024/01/17	0	0.00	1	153.50	153.00	-1	618	-0.16%
2024/01/16	1	153.00	0	0.00	153.00	1	617	0.16%
2024/01/09	0	0.00	1	162.00	162.50	-1	607	-0.16%
2024/01/08	2	163.75	1	165.00	165.00	1	593	0.17%
2024/01/05	0	0.00	2	160.00	163.50	-2	581	-0.34%
2024/01/04	0	0.00	1	155.00	156.50	-1	571	-0.17%
2024/01/03	0	0.00	1	158.50	155.50	-1	564	-0.18%
2024/01/02	1	158.00	1	158.50	160.00	0	555	0.00%
2023/12/29	1	150.50	0	0.00	148.50	1	534	0.19%
2023/12/25	0	0.00	2	143.50	143.50	-2	568	-0.35%
2023/12/12	0	0.00	2	145.00	145.00	-2	598	-0.33%
2023/12/07	3	147.67	1	146.50	146.50	2	601	0.33%
2023/12/06	2	158.50	0	0.00	156.00	2	596	0.34%
2023/12/04	0	0.00	1	165.50	162.50	-1	601	-0.17%
2023/12/01	2	167.50	0.7	160.00	168.00	1.4	599	0.23%
2023/11/30	1	163.50	0	0.00	160.50	1	585	0.17%
2023/11/29	1	161.00	0	0.00	161.00	1	579	0.17%
2023/11/22	1	158.00	1	160.00	163.50	0	530	0.00%
2023/11/16	0	0.00	1	142.00	142.00	-1	455	-0.22%
2023/11/14	1	138.50	1	140.00	138.00	0	474	0.00%
2023/11/13	1	137.00	0	0.00	136.00	1	497	0.20%
2023/10/19	0	0.00	1	133.50	133.50	-1	804	-0.12%
2023/10/13	0	150.50	0	0.00	150.00	0	996	0.00%
2023/10/12	0	0.00	0.1	152.00	152.50	-0.1	1,052	-0.01%
2023/10/03	1	156.50	1	154.50	155.00	0	1,208	0.00%
2023/10/02	1	158.50	1	159.50	155.50	0	1,210	0.00%
2023/09/28	0.7	159.50	0	0.00	155.50	0.7	1,204	0.05%
2023/09/26	0.1	150.00	0	0.00	148.50	0.1	1,165	0.01%
2023/09/12	0	0.00	2	144.00	143.50	-2	1,206	-0.17%
2023/09/11	1	147.00	3	143.50	142.50	-2	1,223	-0.16%
2023/09/08	1	152.00	0	0.00	152.00	1	1,220	0.08%
2023/09/07	1	150.00	0	0.00	150.00	1	1,222	0.08%
2023/09/05	1	152.50	0	0.00	154.00	1	1,241	0.08%
2023/09/04	0	0.00	1	151.00	152.50	-1	1,254	-0.08%
2023/08/30	2	161.25	1	157.50	157.50	1	1,325	0.08%
2023/08/28	1	157.00	1	157.50	159.50	0	1,497	0.00%
2023/08/25	0	0.00	1	161.50	161.50	-1	1,540	-0.06%
2023/08/24	2	170.50	1	170.00	168.00	1	1,550	0.06%
2023/08/23	0	0.00	1	170.97	169.00	-1	1,548	-0.07%
2023/08/22	3	174.33	2	174.00	170.50	1	1,546	0.06%
2023/08/21	1	174.00	1	177.00	174.00	0	1,540	0.00%
2023/08/18	2	170.02	2	172.25	171.00	0	1,546	0.00%
2023/08/16	2	173.25	2	171.50	177.00	0	1,525	0.00%
2023/08/15	1	168.50	1	167.50	168.50	0	1,496	0.00%
2023/08/14	2	164.75	0	0.00	165.00	2	1,480	0.14%
2023/08/11	0	0.00	0.2	168.00	165.50	-0.2	1,469	-0.01%
2023/08/10	2	168.50	2	172.25	168.50	0	1,454	0.00%
2023/08/08	3	180.17	2	179.00	177.50	1	1,412	0.07%
2023/08/04	1	189.52	0	0.00	203.00	1	1,325	0.08%
2023/08/02	0	0.00	1	190.00	190.50	-1	1,306	-0.08%
2023/08/01	1	202.00	1	193.50	211.00	0	1,290	0.00%
2023/07/31	0	227.06	1	218.50	211.00	-1	1,274	-0.07%
2023/07/28	0.1	236.44	0	0.00	234.00	0.1	1,252	0.01%
2023/07/27	1	215.00	1	218.00	218.00	0	1,231	0.00%
2023/07/26	0	203.50	0	0.00	199.50	0	1,213	0.00%
2023/07/20	4	189.75	4	188.50	190.00	0	1,141	0.00%
2023/07/19	1	185.50	1	187.50	187.50	0	1,056	0.00%
2023/07/18	0	0.00	1	170.50	170.50	-1	958	-0.10%
2023/07/17	2	165.75	2.1	155.06	155.00	-0.1	945	-0.01%
2023/07/14	5	159.60	7	162.00	161.50	-2	881	-0.23%
2023/07/13	6	143.83	6	145.25	147.50	0	798	0.00%
2023/07/12	1	130.50	1	134.00	134.50	0	738	0.00%
2023/07/11	3	124.00	3.1	127.73	130.00	-0.1	716	-0.01%
2023/07/06	0	0.00	5	126.40	125.50	-5	694	-0.72%
2023/07/03	2	122.50	2	123.50	124.50	0	682	0.00%
2023/06/30	1	119.50	0	0.00	120.50	1	678	0.15%
2023/06/27	2	119.25	0	0.00	119.00	2	678	0.29%
2023/06/26	2	124.00	0	0.00	122.00	2	673	0.30%
2023/06/20	0	0.00	1.1	129.77	130.00	-1.1	664	-0.17%
2023/06/19	1	125.00	1.1	127.98	128.00	-0.1	657	-0.02%
2023/06/16	1	131.00	0	0.00	129.00	1	641	0.16%
2023/06/15	3	133.50	2	134.50	134.00	1	630	0.16%
2023/06/13	1	132.00	0	0.00	133.00	1	598	0.17%
2023/06/09	1	134.50	0	0.00	135.50	1	567	0.18%
2023/06/08	1	131.50	1	133.00	131.50	0	550	0.00%
2023/06/07	1	135.50	0	0.00	133.50	1	535	0.19%
2023/06/02	1	140.50	1	137.00	137.50	0	451	0.00%
2023/06/01	5	135.30	5	132.90	134.50	0	353	0.00%
2023/05/26	1	112.50	0	0.00	110.00	1	199	0.50%
2023/05/24	0.2	112.00	0	0.00	111.50	0.2	191	0.12%
2023/05/23	0.3	109.00	0	0.00	109.50	0.3	175	0.18%
2023/05/18	1	100.50	0	0.00	98.80	1	152	0.66%
2023/05/15	6	97.83	6	96.05	95.90	0	138	0.00%
2023/04/21	1	90.50	0	0.00	90.40	1	133	0.75%
2023/03/03	4	98.80	4	100.50	100.50	0	114	0.00%
2023/03/02	2	97.45	2	97.10	97.10	0	109	0.00%
2023/03/01	1	98.10	0	0.00	96.50	1	109	0.91%
2023/02/01	0	0.00	1	92.50	91.40	-1	107	-0.93%
2022/12/01	3	84.90	0	0.00	84.80	3	78	3.82%
2022/11/29	1	82.50	0	0.00	82.50	1	77	1.29%
2022/10/06	0	0.00	0.1	74.30	73.90	-0.1	109	-0.09%
2022/09/06	0.1	90.50	0	0.00	88.00	0.1	109	0.09%
2022/08/19	3	91.20	0	0.00	89.80	3	100	2.98%
2022/08/17	1	90.10	0	0.00	89.20	1	97	1.03%
2022/08/12	1	88.50	0	0.00	87.60	1	90	1.10%
2022/08/11	3	88.50	0	0.00	88.60	3	88	3.38%
2022/08/10	3	90.43	0	0.00	90.00	3	87	3.44%
2022/08/09	1	90.00	0	0.00	90.20	1	84	1.18%
2022/08/05	3	91.50	3	93.60	93.60	0	67	0.00%
2022/05/04	1	88.40	0	0.00	88.40	1	75	1.32%
2022/04/20	0	0.00	1	81.60	81.80	-1	58	-1.72%
2022/04/14	3	82.00	1	81.50	81.40	2	63	3.13%
2022/04/12	3	82.03	0	0.00	81.50	3	61	4.92%
2022/04/06	1	81.50	0	0.00	81.30	1	50	1.99%
2022/04/01	1	79.20	0	0.00	80.50	1	48	2.08%
2022/01/10	1	73.80	0	0.00	73.10	1	22	4.44%
2021/05/10	0	0.00	1	69.80	69.40	-1	34	-2.86%
2021/02/22	1	70.00	0	0.00	69.80	1	41	2.39%
2020/09/04	0	0.00	1	72.30	72.00	-1	66	-1.51%
2020/07/31	1	71.40	0	0.00	71.70	1	67	1.48%
2020/04/22	0	0.00	1	61.10	61.50	-1	40	-2.47%
2019/08/21	1	75.20	0	0.00	75.30	1	79	1.25%
2019/08/20	0	0.00	2	74.20	74.10	-2	79	-2.53%
2019/08/19	0	0.00	6	74.37	74.50	-6	78	-7.61%
2019/08/15	0	0.00	5	74.06	74.00	-5	78	-6.35%
2019/08/14	0	0.00	4	75.30	74.80	-4	78	-5.10%
2019/08/13	0	0.00	27	74.10	74.60	-27	77	-34.64%
2019/08/02	3	81.90	0	0.00	82.00	3	69	4.32%
2019/07/30	4	84.20	0	0.00	83.70	4	72	5.54%
2019/07/26	4	84.00	0	0.00	84.00	4	74	5.34%
2019/07/25	1	83.20	0	0.00	83.70	1	79	1.27%
2019/07/24	24	83.29	0	0.00	83.30	24	79	30.10%
2019/07/23	7	82.43	0	0.00	83.10	7	80	8.68%
2019/07/19	1	82.40	0	0.00	82.40	1	80	1.25%
2019/05/03	0	0.00	20	82.01	82.10	-20	59	-33.88%
2019/04/23	0	0.00	2	78.40	78.40	-2	48	-4.11%
2019/04/17	0	0.00	11	78.60	79.30	-11	45	-24.44%
2019/04/16	0	0.00	15	78.60	78.60	-15	42	-34.91%
2019/04/15	0	0.00	17	78.51	78.60	-17	42	-39.92%
2019/04/10	0	0.00	8	77.03	77.20	-8	37	-21.31%
2019/03/04	2	77.30	0	0.00	77.70	2	43	4.60%
2019/02/27	4	76.70	0	0.00	77.30	4	43	9.21%
2019/02/26	4	77.20	0	0.00	77.00	4	43	9.23%
2019/02/20	1	78.30	0	0.00	78.60	1	40	2.49%
2019/02/19	1	78.10	0	0.00	77.80	1	41	2.44%
2019/02/18	38	78.25	0	0.00	78.20	38	41	91.57%
2019/02/15	15	77.76	0	0.00	78.00	15	40	37.27%
2019/02/14	5	76.70	0	0.00	76.90	5	44	11.32%
2019/02/13	2	76.40	0	0.00	77.00	2	44	4.53%
2019/02/11	1	75.20	0	0.00	74.70	1	43	2.29%
2019/01/24	0	0.00	8	73.63	74.30	-8	44	-18.00%
2019/01/21	6	72.63	0	0.00	72.70	6	44	13.59%
2019/01/18	2	72.70	0	0.00	72.60	2	43	4.58%
2019/01/09	0	0.00	6	73.05	72.90	-6	42	-14.16%
2019/01/08	0	0.00	6	72.90	72.90	-6	42	-14.17%
2019/01/04	2	72.10	0	0.00	73.00	2	43	4.59%
2018/12/28	5	72.42	0	0.00	72.60	5	46	10.71%
2018/12/26	5	73.20	0	0.00	72.30	5	47	10.48%
2018/12/13	0	0.00	12	75.31	75.20	-12	47	-25.08%
2018/12/10	2	71.95	0	0.00	71.50	2	46	4.33%
2018/12/07	10	72.10	0	0.00	72.20	10	46	21.73%
2018/12/05	0	0.00	5	73.00	72.80	-5	45	-10.91%
2018/12/03	0	0.00	7	73.73	73.70	-7	47	-14.61%
2018/11/16	4	72.90	0	0.00	72.30	4	46	8.55%
2018/11/13	6	73.65	0	0.00	74.20	6	45	13.31%
2018/11/07	2	78.90	0	0.00	78.80	2	44	4.54%
2018/01/17	0	0.00	2	90.80	90.60	-2	65	-3.07%
2018/01/08	0	0.00	3	91.73	91.00	-3	71	-4.18%
2018/01/03	1	93.10	1	93.10	92.20	0	76	0.00%
2018/01/02	3	92.10	0	0.00	92.10	3	77	3.90%