研揚 (6579)-元大-雙和券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
148.5
漲跌
▲1.0
漲幅
+0.68%
成交量
102張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/10	1	142.50	0	0.00	140.00	1	386	0.26%
2024/09/04	1	147.00	0	0.00	145.00	1	444	0.22%
2024/09/02	1	156.50	0	0.00	156.00	1	502	0.20%
2024/08/27	0	0.00	1	174.50	173.00	-1	774	-0.13%
2024/08/26	0	0.00	1	170.00	170.50	-1	784	-0.13%
2024/08/23	1	166.50	0	0.00	169.50	1	801	0.12%
2024/08/22	1	168.50	0	0.00	167.50	1	816	0.12%
2024/08/16	1	165.00	0	0.00	166.00	1	895	0.11%
2024/08/14	0.1	162.00	0	0.00	161.50	0.1	954	0.01%
2024/08/13	0	0.00	1	159.50	160.00	-1	955	-0.10%
2024/08/09	1	157.50	0	0.00	155.00	1	976	0.10%
2024/08/08	2	150.50	0	0.00	149.50	2	978	0.20%
2024/07/30	3	159.33	2	160.75	161.50	1	978	0.10%
2024/07/29	2	163.50	2	162.50	162.00	0	974	0.00%
2024/07/23	1	173.00	2	172.50	172.00	-1	962	-0.10%
2024/07/22	3	171.00	0	0.00	171.00	3	958	0.31%
2024/07/19	0	0.00	20	179.08	178.50	-20	946	-2.11%
2024/07/16	0	0.00	1	185.00	189.50	-1	932	-0.11%
2024/07/15	1	183.00	0	0.00	181.50	1	921	0.11%
2024/07/12	1	178.00	0	0.00	178.00	1	916	0.11%
2024/07/11	1	180.00	9	178.06	178.50	-8	918	-0.87%
2024/07/09	0.1	180.50	1	179.00	179.50	-0.9	916	-0.10%
2024/07/08	1	184.00	0	0.00	182.50	1	913	0.11%
2024/07/05	2	190.00	0	0.00	188.50	2	910	0.22%
2024/07/04	11	187.59	2	187.00	186.00	9	902	1.00%
2024/07/03	22	187.77	1	187.50	188.00	21	895	2.34%
2024/07/01	1	176.00	2	180.25	182.00	-1	867	-0.12%
2024/06/28	1	177.50	1	176.00	177.00	0	855	0.00%
2024/06/24	0	0.00	0.1	179.50	176.50	-0.1	861	-0.01%
2024/06/21	2	180.00	1	178.00	178.00	1	863	0.12%
2024/06/19	0	0.00	1	183.00	183.00	-1	834	-0.12%
2024/06/12	2	178.50	2	180.50	182.50	0	835	0.00%
2024/06/11	1	178.00	2	175.75	180.50	-1	829	-0.12%
2024/06/07	0	0.00	6.1	174.93	174.00	-6.1	808	-0.75%
2024/06/06	4	190.00	3	188.67	188.00	1	770	0.13%
2024/06/05	2	192.25	2	190.75	190.00	0	749	0.00%
2024/06/04	10	196.55	7.2	192.21	191.50	2.8	705	0.40%
2024/06/03	1	189.00	4	188.75	185.00	-3	599	-0.50%
2024/05/31	0	0.00	4	174.25	173.00	-4	512	-0.78%
2024/05/30	7	179.00	9	177.39	175.00	-2	510	-0.39%
2024/05/29	6	179.00	2	182.75	183.50	4	506	0.79%
2024/05/28	3	181.33	2	180.25	178.50	1	534	0.19%
2024/05/27	2	186.00	2	178.00	185.00	0	540	0.00%
2024/05/24	3	176.50	1	177.00	177.50	2	565	0.35%
2024/05/23	0	0.00	2	177.00	177.00	-2	589	-0.34%
2024/05/22	6.1	181.08	1	182.50	182.00	5.1	626	0.81%
2024/05/21	22.1	179.10	7	181.50	185.50	15.1	603	2.50%
2024/05/20	2	166.50	3	168.67	169.00	-1	554	-0.18%
2024/05/15	0	0.00	2	167.75	165.50	-2	565	-0.35%
2024/05/13	2	157.50	0	0.00	156.00	2	557	0.36%
2024/05/10	2	158.75	43	157.03	155.50	-41	556	-7.37%
2024/05/07	0	0.00	1	157.50	158.00	-1	547	-0.18%
2024/04/23	0	0.00	2	151.00	150.00	-2	616	-0.32%
2024/04/19	3.2	150.47	3	148.17	148.00	0.2	627	0.03%
2024/04/16	1	150.49	0	0.00	151.50	1	641	0.16%
2024/04/12	1	159.00	0	0.00	159.00	1	671	0.15%
2024/04/11	2	161.25	0	0.00	160.50	2	683	0.29%
2024/04/10	1	163.00	0	0.00	163.00	1	694	0.14%
2024/03/29	1	167.00	0	0.00	165.00	1	735	0.14%
2024/03/28	0	0.00	1	165.50	169.00	-1	732	-0.14%
2024/03/27	1	163.00	0	0.00	163.00	1	722	0.14%
2024/03/22	4	166.63	0	0.00	165.50	4	717	0.56%
2024/03/20	0	0.00	3	166.83	167.50	-3	706	-0.42%
2024/03/18	1	158.50	1	158.50	160.00	0	692	0.00%
2024/03/15	8	157.50	0	0.00	161.50	8	692	1.16%
2024/03/14	0	0.00	3	157.17	159.50	-3	688	-0.44%
2024/03/13	2	155.00	0	0.00	153.00	2	681	0.29%
2024/03/08	4	150.75	3	150.00	149.50	1	710	0.14%
2024/03/07	2	156.00	2	154.75	154.00	0	710	0.00%
2024/03/06	1	160.50	0	0.00	160.50	1	713	0.14%
2024/03/04	0	0.00	1	162.00	161.00	-1	719	-0.14%
2024/03/01	12	160.92	9	160.17	160.00	3	712	0.42%
2024/02/29	0	0.00	3	175.50	173.00	-3	685	-0.44%
2024/02/27	8	169.56	4	174.13	168.00	4	680	0.59%
2024/02/26	2	167.25	0	0.00	171.50	2	657	0.30%
2024/02/23	15	177.73	20	172.83	169.00	-5	710	-0.70%
2024/02/21	3	163.00	0	0.00	163.00	3	676	0.44%
2024/02/20	2	163.25	3	162.67	162.50	-1	676	-0.15%
2024/02/16	1	165.50	0	0.00	164.50	1	664	0.15%
2024/02/15	0	0.00	0.1	157.00	159.00	-0.1	652	-0.01%
2024/01/22	4	160.75	0	161.00	159.00	4	631	0.63%
2024/01/18	2	150.25	2	150.50	150.50	0	619	0.00%
2024/01/17	2	153.25	2	152.00	153.00	0	618	0.00%
2024/01/16	1	152.50	1	153.50	153.00	0	617	0.00%
2024/01/15	1.1	158.07	0	0.00	156.00	1.1	610	0.17%
2024/01/12	0	158.92	0	0.00	158.00	0	612	0.00%
2024/01/11	3	163.00	2	165.50	162.50	1	610	0.16%
2024/01/09	3	161.83	4	161.00	162.50	-1	607	-0.16%
2024/01/08	2	165.00	7	166.43	165.00	-5	593	-0.84%
2024/01/05	0	0.00	7	159.86	163.50	-7	581	-1.21%
2024/01/04	4	151.88	4	153.50	156.50	0	571	0.00%
2024/01/03	1	157.50	0	0.00	155.50	1	564	0.18%
2024/01/02	2	156.00	1	157.50	160.00	1	555	0.18%
2023/12/29	0	0.00	0	150.50	148.50	0	534	0.00%
2023/12/28	1	146.50	1	145.50	145.50	0	528	0.00%
2023/12/21	1	144.00	0	0.00	143.50	1	597	0.17%
2023/12/20	1	144.50	1	145.50	147.50	0	594	0.00%
2023/12/19	0	0.00	0.2	147.00	143.00	-0.2	594	-0.03%
2023/12/15	0.2	149.50	1	149.50	147.00	-0.8	595	-0.13%
2023/12/11	5	144.50	0	0.00	146.00	5	604	0.83%
2023/12/08	5	146.00	0	0.00	146.50	5	602	0.83%
2023/12/07	13	148.08	1	148.50	146.50	12	601	2.00%
2023/12/05	4	158.25	4	156.38	155.50	0	605	0.00%
2023/12/04	3	163.83	0	0.00	162.50	3	601	0.50%
2023/12/01	6	165.22	5	164.80	168.00	1	599	0.17%
2023/11/30	2	161.25	1	165.00	160.50	1	585	0.17%
2023/11/29	7	161.07	0	0.00	161.00	7	579	1.21%
2023/11/28	2	161.25	1	164.50	161.50	1	576	0.17%
2023/11/27	3	161.17	3	164.00	161.00	0	579	0.00%
2023/11/24	0	0.00	3	165.83	166.00	-3	567	-0.53%
2023/11/22	4	160.88	3	165.83	163.50	1	530	0.19%
2023/11/21	2	150.75	6	143.92	155.00	-4	455	-0.88%
2023/11/16	1	141.00	2	141.50	142.00	-1	455	-0.22%
2023/11/15	1	138.50	0	0.00	140.00	1	462	0.22%
2023/11/14	0	0.00	2	140.00	138.00	-2	474	-0.42%
2023/11/13	3	137.67	0	0.00	136.00	3	497	0.60%
2023/11/10	1	138.50	0	0.00	138.00	1	526	0.19%
2023/11/09	2	141.00	1	142.00	141.00	1	545	0.18%
2023/11/01	1	130.00	6	130.67	131.00	-5	679	-0.74%
2023/10/31	3	134.83	3	130.50	130.00	0	695	0.00%
2023/10/30	1	135.50	1	135.00	135.00	0	706	0.00%
2023/10/27	2	132.00	2	135.00	136.00	0	716	0.00%
2023/10/23	2	131.50	0	0.00	130.50	2	778	0.26%
2023/10/18	6	138.50	6	137.25	136.50	0	815	0.00%
2023/10/12	2	152.00	0	0.00	152.50	2	1,052	0.19%
2023/10/11	1	145.00	0	0.00	145.00	1	1,129	0.09%
2023/10/02	2	159.00	2	155.50	155.50	0	1,210	0.00%
2023/09/28	1	153.50	1	155.50	155.50	0	1,204	0.00%
2023/09/14	1	148.00	0	0.00	149.00	1	1,190	0.08%
2023/09/07	1	151.50	0.3	151.00	150.00	0.7	1,222	0.06%
2023/09/06	0.3	155.50	0	0.00	154.50	0.3	1,229	0.02%
2023/09/05	1	154.00	0	0.00	154.00	1	1,241	0.08%
2023/09/04	2	152.50	0	0.00	152.50	2	1,254	0.16%
2023/08/29	1	161.00	0	0.00	158.50	1	1,417	0.07%
2023/08/17	0	0.00	1	173.00	179.00	-1	1,540	-0.06%
2023/08/16	1	176.50	1	172.50	177.00	0	1,525	0.00%
2023/08/15	0	0.00	2	167.25	168.50	-2	1,496	-0.13%
2023/08/14	2	165.00	1	160.50	165.00	1	1,480	0.07%
2023/08/11	1	170.00	0	0.00	165.50	1	1,469	0.07%
2023/08/10	0	0.00	1	167.00	168.50	-1	1,454	-0.07%
2023/08/09	1	181.00	1	184.00	177.00	0	1,434	0.00%
2023/08/08	3	180.17	9	177.50	177.50	-6	1,412	-0.42%
2023/08/07	2	203.00	2	197.00	197.00	0	1,371	0.00%
2023/08/04	2	203.00	1	203.00	203.00	1	1,325	0.08%
2023/08/02	1	195.50	0	0.00	190.50	1	1,306	0.08%
2023/08/01	0	0.00	3	198.33	211.00	-3	1,290	-0.23%
2023/07/28	0	0.00	15	233.97	234.00	-15	1,252	-1.20%
2023/07/27	5	209.50	5	215.50	218.00	0	1,231	0.00%
2023/07/25	15	194.30	4	202.00	202.00	11	1,193	0.92%
2023/07/24	3	188.50	0	0.00	184.00	3	1,173	0.26%
2023/07/21	0	0.00	12	189.33	191.00	-12	1,157	-1.04%
2023/07/20	4	186.88	3	191.67	190.00	1	1,141	0.09%
2023/07/19	6	183.92	9	187.00	187.50	-3	1,056	-0.28%
2023/07/18	0	0.00	4	170.50	170.50	-4	958	-0.42%
2023/07/17	2	158.50	4	155.00	155.00	-2	945	-0.21%
2023/07/14	0	0.00	6	160.08	161.50	-6	881	-0.68%
2023/07/13	10	143.00	2	146.25	147.50	8	798	1.00%
2023/07/05	0	0.00	1	123.50	124.00	-1	686	-0.15%
2023/06/26	1	123.00	0	0.00	122.00	1	673	0.15%
2023/06/21	4	129.88	0	0.00	129.00	4	668	0.60%
2023/06/15	5	137.00	5	134.00	134.00	0	630	0.00%
2023/06/09	0	0.00	4.1	135.99	135.50	-4.1	567	-0.71%
2023/06/08	1	135.00	0	0.00	131.50	1	550	0.18%
2023/06/07	4	133.25	0	0.00	133.50	4	535	0.75%
2023/06/06	1	134.50	0	0.00	133.00	1	508	0.20%
2023/06/05	5	140.40	7	139.07	137.00	-2	493	-0.41%
2023/06/02	5	136.10	4	139.00	137.50	1	451	0.22%
2023/06/01	7.1	133.76	7	133.86	134.50	0.1	353	0.01%
2023/05/31	0	0.00	7	126.14	128.50	-7	270	-2.58%
2023/05/30	2	119.50	0	0.00	117.00	2	221	0.90%
2023/05/24	4	110.75	2	114.50	111.50	2	191	1.05%
2023/05/23	2	110.50	1	111.00	109.50	1	175	0.57%
2023/05/22	0	0.00	3	103.00	103.50	-3	167	-1.79%
2023/05/10	1	91.50	0	0.00	91.70	1	128	0.78%
2023/03/23	0	0.00	26	98.00	99.40	-26	110	-23.46%
2023/03/06	0	0.00	2	102.00	100.00	-2	114	-1.75%
2023/03/03	0	0.00	4	100.50	100.50	-4	114	-3.50%
2023/03/01	0	0.00	2	96.50	96.50	-2	109	-1.83%
2023/02/23	0	0.00	1	96.50	96.70	-1	106	-0.94%
2023/02/20	0	0.00	1	93.70	94.30	-1	107	-0.93%
2023/02/02	0	0.00	2	91.50	91.20	-2	108	-1.84%
2022/12/30	0	0.00	1	87.10	87.10	-1	104	-0.95%
2022/12/22	1	83.20	0	0.00	83.30	1	101	0.99%
2022/12/19	0	0.00	5	88.10	87.60	-5	97	-5.10%
2022/11/16	1	77.30	0	0.00	77.60	1	71	1.41%
2022/11/11	0	0.00	2	77.45	77.50	-2	72	-2.76%
2022/11/07	2	78.05	0	0.00	77.80	2	76	2.60%
2022/11/01	1	75.50	0	0.00	75.70	1	94	1.06%
2022/10/31	1	75.30	0	0.00	75.30	1	116	0.86%
2022/10/27	0	0.00	1	74.40	74.50	-1	120	-0.83%
2022/10/20	0	0.00	1	72.30	73.30	-1	117	-0.85%
2022/10/11	1	71.40	0	0.00	71.60	1	113	0.88%
2022/10/04	1	73.50	0	0.00	73.20	1	108	0.92%
2022/09/30	1	73.00	0	0.00	74.20	1	107	0.93%
2022/09/23	1	79.30	2	80.20	78.80	-1	114	-0.88%
2022/09/13	1	86.20	0	0.00	86.10	1	111	0.90%
2022/09/12	1	86.30	0	0.00	86.50	1	109	0.91%
2022/09/08	2	86.25	0	0.00	86.10	2	110	1.82%
2022/08/25	0	0.00	1	88.60	90.10	-1	104	-0.95%
2022/08/17	0	0.00	4	89.25	89.20	-4	97	-4.11%
2022/08/16	1	90.80	7	89.10	89.10	-6	95	-6.26%
2022/08/15	2	86.85	2	87.70	87.90	0	92	0.00%
2022/08/11	0	0.00	1	89.00	88.60	-1	88	-1.13%
2022/08/09	1	90.10	0	0.00	90.20	1	84	1.18%
2022/08/08	1	93.70	0	0.00	92.00	1	81	1.22%
2022/08/05	15	92.09	5	93.48	93.60	10	67	14.81%
2022/08/04	1	85.10	0	0.00	85.10	1	44	2.22%
2022/05/09	0	0.00	1	78.90	77.10	-1	87	-1.14%
2022/05/06	1	80.90	0	0.00	81.60	1	86	1.15%
2022/05/05	0	0.00	1	85.10	83.50	-1	83	-1.19%
2022/05/03	1	87.90	0	0.00	86.90	1	73	1.35%
2022/03/25	0	0.00	3	75.10	74.00	-3	40	-7.50%
2022/03/24	0	0.00	0.1	72.80	74.00	-0.1	37	-0.25%
2022/03/22	0	0.00	0.1	72.30	71.30	-0.1	35	-0.28%
2022/03/18	0	0.00	0	72.30	71.40	0	35	-0.01%
2022/02/23	0	0.00	1	69.00	69.00	-1	29	-3.45%
2022/01/20	0	0.00	0	70.20	71.20	0	26	-0.02%
2022/01/13	0	0.00	0.4	72.90	73.50	-0.4	25	-1.51%
2022/01/11	0	0.00	0.1	74.21	74.30	-0.1	24	-0.47%
2022/01/07	0	72.80	0	0.00	72.30	0	19	0.03%
2021/08/13	0.1	62.60	0	0.00	62.70	0.1	21	0.46%
2021/04/27	0	0.00	1	70.90	70.90	-1	33	-2.95%
2021/04/07	0	0.00	1	70.20	70.50	-1	30	-3.23%
2021/03/03	0	0.00	3	70.00	70.30	-3	44	-6.78%
2021/03/02	1	69.30	3	69.90	69.30	-2	44	-4.50%
2021/02/24	1	70.40	0	0.00	70.00	1	42	2.35%
2021/01/20	0.3	70.99	2	71.80	70.00	-1.8	39	-4.45%
2021/01/08	0.1	73.20	0	0.00	73.20	0.1	37	0.13%
2021/01/06	0.1	74.00	0	0.00	74.20	0.1	36	0.27%
2021/01/05	0.1	75.40	0	0.00	75.60	0.1	36	0.32%
2020/12/25	0.1	74.80	0	0.00	74.80	0.1	34	0.25%
2020/12/07	0	0.00	2	74.00	73.70	-2	31	-6.43%
2020/11/30	2	75.20	0	0.00	74.30	2	29	6.76%
2020/10/06	0	0.00	1	70.00	70.50	-1	34	-2.92%
2020/08/31	0	0.00	2	72.85	72.50	-2	66	-3.02%
2020/08/28	0	0.00	2	72.20	71.80	-2	65	-3.06%
2020/08/05	1	72.40	1	72.40	72.40	0	66	0.00%
2020/07/31	0	0.00	2	71.10	71.70	-2	67	-2.96%
2020/07/28	0	0.00	1	68.00	67.60	-1	67	-1.49%
2020/06/29	2	73.00	0	0.00	71.80	2	55	3.62%
2020/06/24	2	73.40	0	0.00	73.70	2	54	3.65%
2020/06/23	10	76.36	0	0.00	75.70	10	53	18.65%
2020/05/14	1	63.20	0	0.00	63.60	1	42	2.36%
2020/04/28	0	0.00	1	63.20	63.00	-1	39	-2.55%
2020/03/25	1	58.00	0	0.00	58.20	1	35	2.82%
2020/03/19	0	0.00	1	54.40	54.40	-1	33	-2.97%
2020/03/13	0	0.00	1	61.50	62.70	-1	27	-3.60%
2020/02/25	0	0.00	1	69.40	70.60	-1	23	-4.24%
2020/01/14	1	73.10	0	0.00	73.00	1	27	3.65%
2019/11/07	1	71.10	0	0.00	70.90	1	44	2.27%
2019/09/11	1	74.70	0	0.00	74.70	1	71	1.41%
2019/08/15	1	74.00	0	0.00	74.00	1	78	1.27%
2019/08/06	0	0.00	1	79.90	79.90	-1	69	-1.45%
2019/07/22	0	0.00	6	82.30	82.20	-6	81	-7.41%
2019/07/19	0	0.00	6	82.40	82.40	-6	80	-7.48%
2019/07/18	1	82.90	0	0.00	82.70	1	80	1.24%
2019/07/17	0	0.00	6	82.40	83.00	-6	80	-7.42%
2019/07/04	0	0.00	1	83.20	83.00	-1	87	-1.15%
2019/06/28	5	85.00	0	0.00	84.70	5	77	6.47%
2019/06/27	5	85.10	5	84.90	85.00	0	75	0.00%
2019/06/24	3	84.60	0	0.00	85.20	3	71	4.18%
2019/06/20	10	82.40	0	0.00	82.40	10	65	15.17%
2019/06/17	1	81.90	0	0.00	81.20	1	63	1.57%
2019/05/14	0	0.00	2	78.50	79.80	-2	64	-3.11%
2019/05/13	0	0.00	2	79.50	79.50	-2	63	-3.15%
2019/05/06	0	0.00	1	80.20	80.10	-1	60	-1.66%
2019/04/12	1	78.20	0	0.00	78.40	1	41	2.39%
2019/03/04	0	0.00	1	77.40	77.70	-1	43	-2.30%
2019/02/19	1	78.00	0	0.00	77.80	1	41	2.44%
2019/02/18	0	0.00	2	78.20	78.20	-2	41	-4.82%
2018/12/28	0	0.00	2	73.00	72.60	-2	46	-4.28%
2018/11/22	6	71.97	0	0.00	71.80	6	47	12.71%
2018/11/05	1	78.00	0	0.00	77.60	1	47	2.12%
2018/11/02	0	0.00	1	77.90	77.90	-1	47	-2.13%
2018/10/31	1	76.50	0	0.00	76.20	1	49	2.04%
2018/10/29	0	0.00	1	75.80	75.70	-1	56	-1.76%
2018/10/22	0	0.00	1	78.10	78.00	-1	58	-1.71%
2018/09/14	0	0.00	13	85.50	85.50	-13	59	-21.80%
2018/09/06	0	0.00	1	84.90	85.20	-1	62	-1.60%
2018/08/20	0	0.00	1	85.10	85.10	-1	99	-1.01%
2018/08/14	0	0.00	1	87.00	86.40	-1	117	-0.85%
2018/08/13	0	0.00	2	87.25	86.20	-2	136	-1.47%
2018/08/09	0	0.00	5	85.12	85.40	-5	140	-3.55%
2018/08/08	3	85.20	0	0.00	85.20	3	141	2.12%
2018/08/06	2	87.60	2	89.05	86.70	0	140	0.00%
2018/07/11	4	80.00	0	0.00	80.00	4	140	2.85%
2018/06/27	4	83.75	0	0.00	83.60	4	137	2.92%
2018/06/26	4	83.75	0	0.00	84.10	4	136	2.92%
2018/06/15	1	85.30	5	85.44	85.00	-4	134	-2.96%
2018/06/14	0	0.00	5	85.10	85.30	-5	135	-3.70%
2018/06/12	2	85.25	0	0.00	86.50	2	133	1.50%
2018/06/07	5	92.32	0	0.00	92.60	5	122	4.08%
2018/06/06	0	0.00	2	93.40	93.20	-2	120	-1.66%
2018/06/05	0	0.00	2	92.70	92.40	-2	117	-1.70%
2018/06/01	2	89.60	0	0.00	91.50	2	112	1.77%
2018/05/30	0	0.00	1	90.10	89.90	-1	119	-0.84%
2018/05/29	0	0.00	4	92.60	90.60	-4	118	-3.37%
2018/05/28	6	90.55	2	90.20	91.00	4	115	3.46%
2018/05/25	2	89.35	0	0.00	88.70	2	111	1.79%
2018/05/24	5	89.84	1	89.70	89.20	4	110	3.62%
2018/05/23	1	91.00	2	91.65	91.40	-1	107	-0.93%
2018/05/22	4	91.83	0	0.00	90.90	4	104	3.82%
2018/05/21	2	95.05	0	0.00	94.30	2	100	1.99%
2018/05/18	1	94.90	5	94.14	94.20	-4	89	-4.45%
2018/05/17	2	85.90	0	0.00	88.40	2	71	2.81%
2018/05/09	6	83.80	0	0.00	83.60	6	65	9.11%
2018/05/04	3	85.97	0	0.00	86.50	3	64	4.68%
2018/04/10	0	0.00	1	85.80	85.30	-1	68	-1.45%
2018/04/09	2	86.00	0	0.00	84.80	2	69	2.87%
2018/04/02	2	86.25	1	86.50	86.20	1	70	1.42%
2018/03/27	1	85.60	0	0.00	85.50	1	69	1.43%
2018/03/21	1	87.20	0	0.00	86.90	1	71	1.41%
2018/03/16	1	87.00	0	0.00	87.00	1	70	1.42%
2018/03/13	0	0.00	1	88.50	88.10	-1	71	-1.40%
2018/03/06	0	0.00	3	92.13	92.20	-3	70	-4.26%
2018/03/05	1	92.10	1	91.10	93.00	0	68	0.00%
2018/02/27	2	86.20	0	0.00	85.80	2	61	3.25%
2018/02/26	4	85.03	0	0.00	84.80	4	61	6.51%
2018/02/08	0	0.00	1	84.40	84.30	-1	66	-1.50%
2018/01/19	0	0.00	1	91.00	90.40	-1	67	-1.48%
2018/01/15	2	90.30	0	0.00	90.20	2	64	3.12%