研揚 (6579)-元大-大同券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
155.0
漲跌
▲1.0
漲幅
+0.65%
成交量
101張
產業
上市電腦週邊類股▲1.52%
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	155.50	0	0.00	155.00	0	545	0.00%
2024/05/03	0	154.50	0	0.00	154.00	0	558	0.00%
2024/05/02	0	155.50	0	0.00	154.50	0	576	0.00%
2024/04/30	0	154.50	0	0.00	155.50	0	582	0.00%
2024/04/26	0	155.00	0	0.00	153.00	0	597	0.00%
2024/04/25	0	154.50	0	0.00	152.00	0	605	0.00%
2024/04/22	0	147.50	0	0.00	148.00	0	624	0.00%
2024/04/19	0	152.50	0	0.00	148.00	0	627	0.00%
2024/04/18	0	151.50	0	0.00	152.50	0	629	0.00%
2024/04/16	0	154.00	0	0.00	151.50	0	641	0.00%
2024/04/15	0	158.00	0	0.00	155.50	0	654	0.00%
2024/04/12	0.1	160.50	0	0.00	159.00	0.1	671	0.01%
2024/04/11	0.1	163.00	0	0.00	160.50	0.1	683	0.01%
2024/04/10	1	166.00	1	163.00	163.00	0	694	0.00%
2024/04/08	0	0.00	0	164.00	161.50	0	728	0.00%
2024/03/25	0	0.00	1	169.00	166.50	-1	720	-0.14%
2024/03/22	2	166.25	1	166.50	165.50	1	717	0.14%
2024/03/21	0	0.00	1	168.50	167.50	-1	715	-0.14%
2024/03/20	0	0.00	1	166.00	167.50	-1	706	-0.14%
2024/03/19	0	160.50	0	0.00	160.00	0	690	0.00%
2024/03/07	0	0.00	0.2	155.00	154.00	-0.2	710	-0.03%
2024/03/06	0	162.00	0	0.00	160.50	0	713	0.00%
2024/03/04	0	163.50	0	0.00	161.00	0	719	0.00%
2024/03/01	2	165.50	0	0.00	160.00	2	712	0.28%
2024/02/29	0	175.00	0	0.00	173.00	0	685	0.00%
2024/02/27	1	179.04	1	183.50	168.00	0	680	0.00%
2024/02/26	0	0.00	1	169.50	171.50	-1	657	-0.15%
2024/02/23	3	173.83	4	174.00	169.00	-1	710	-0.14%
2024/02/20	2	163.75	0	0.00	162.50	2	676	0.30%
2024/02/19	0	0.00	2	166.25	167.00	-2	671	-0.30%
2024/01/31	1	162.00	0	0.00	162.00	1	657	0.15%
2024/01/26	1	164.50	0	0.00	159.00	1	660	0.15%
2024/01/25	0	0.00	1	163.00	166.50	-1	650	-0.15%
2024/01/24	1	161.50	0	0.00	158.00	1	633	0.16%
2024/01/22	1	159.50	1	160.50	159.00	0	631	0.00%
2024/01/19	1	155.50	1	156.50	156.00	0	624	0.00%
2024/01/15	0	0.00	0	159.00	156.00	0	610	-0.01%
2024/01/11	0	0.00	0	163.50	162.50	0	610	0.00%
2024/01/09	1	158.01	1	159.50	162.50	0	607	0.00%
2024/01/05	1	156.00	1	157.00	163.50	0	581	0.00%
2024/01/04	1	150.50	2	151.25	156.50	-1	571	-0.17%
2024/01/03	1	158.00	1	159.00	155.50	0	564	0.00%
2024/01/02	1	156.02	3	158.00	160.00	-2	555	-0.36%
2023/12/29	1	151.50	0	0.00	148.50	1	534	0.19%
2023/12/27	0.2	146.50	0	0.00	145.50	0.2	530	0.04%
2023/12/19	0.1	143.88	0	0.00	143.00	0.1	594	0.01%
2023/12/15	1	148.50	1	148.99	147.00	0	595	0.00%
2023/12/13	1	147.51	1	147.50	148.00	0	596	0.01%
2023/12/11	0	0.00	1	145.50	146.00	-1	604	-0.17%
2023/12/07	1	149.45	0	0.00	146.50	1	601	0.17%
2023/12/06	1	158.00	0	0.00	156.00	1	596	0.17%
2023/12/04	0	0.00	1	163.50	162.50	-1	601	-0.17%
2023/12/01	2	166.00	1	164.00	168.00	1	599	0.17%
2023/11/30	1	161.50	0	0.00	160.50	1	585	0.17%
2023/11/29	1.1	161.96	0	0.00	161.00	1.1	579	0.19%
2023/11/24	2	165.00	2	166.75	166.00	0	567	0.00%
2023/11/22	0	155.00	4	164.13	163.50	-4	530	-0.75%
2023/11/21	1	151.00	2	152.25	155.00	-1	455	-0.22%
2023/11/07	0	0.00	1	134.00	135.00	-1	560	-0.18%
2023/10/26	1	131.50	0	0.00	132.00	1	733	0.14%
2023/10/18	0.1	138.50	4	136.75	136.50	-4	815	-0.48%
2023/10/17	1	148.00	0	0.00	142.50	1	889	0.11%
2023/10/06	0	0.00	1	148.50	148.50	-1	1,181	-0.08%
2023/10/04	0	0.00	1	152.50	152.00	-1	1,207	-0.08%
2023/10/02	1	158.00	1	157.00	155.50	0	1,210	0.00%
2023/09/28	0	0.00	3	153.50	155.50	-3	1,204	-0.25%
2023/09/27	4	157.13	0	0.00	157.00	4	1,183	0.34%
2023/09/14	1	149.50	0	0.00	149.00	1	1,190	0.08%
2023/09/11	0.1	143.50	0	0.00	142.50	0.1	1,223	0.00%
2023/09/08	0	0.00	0	154.50	152.00	0	1,220	0.00%
2023/09/07	0.1	151.50	0.6	151.00	150.00	-0.6	1,222	-0.04%
2023/09/04	0	0.00	1	152.00	152.50	-1	1,254	-0.08%
2023/08/30	2	163.00	2	159.00	157.50	0	1,325	0.00%
2023/08/22	0	0.00	1	178.00	170.50	-1	1,546	-0.06%
2023/08/21	2	175.75	0	174.50	174.00	2	1,540	0.13%
2023/08/18	0	0.00	1	174.00	171.00	-1	1,546	-0.06%
2023/08/17	0.1	177.75	0	0.00	179.00	0.1	1,540	0.01%
2023/08/16	3	176.67	2	166.00	177.00	1	1,525	0.07%
2023/08/15	2	170.50	0	0.00	168.50	2	1,496	0.13%
2023/08/14	0.1	165.00	2	162.50	165.00	-2	1,480	-0.13%
2023/08/11	1	170.50	0	0.00	165.50	1	1,469	0.07%
2023/08/10	1.1	170.14	2	170.00	168.50	-1	1,454	-0.07%
2023/08/09	3	178.83	3.3	178.52	177.00	-0.3	1,434	-0.02%
2023/08/08	0.1	178.90	1	178.50	177.50	-1	1,412	-0.07%
2023/08/07	5.1	198.03	2	195.79	197.00	3.1	1,371	0.23%
2023/08/04	1.5	198.98	0	0.00	203.00	1.5	1,325	0.11%
2023/08/02	0	0.00	0.2	201.00	190.50	-0.2	1,306	-0.01%
2023/07/31	1	211.36	1	218.50	211.00	0	1,274	0.00%
2023/07/28	0.1	235.61	0	0.00	234.00	0.1	1,252	0.00%
2023/07/27	2	216.50	0	0.00	218.00	2	1,231	0.16%
2023/07/26	1	206.00	0	0.00	199.50	1	1,213	0.08%
2023/07/24	1	192.50	0	0.00	184.00	1	1,173	0.09%
2023/07/21	0	0.00	1	189.50	191.00	-1	1,157	-0.09%
2023/07/20	0	0.00	1	188.00	190.00	-1	1,141	-0.09%
2023/07/19	121.1	187.44	120	187.39	187.50	1.1	1,056	0.10%	大買/大賣/
2023/07/18	2	170.50	0	0.00	170.50	2	958	0.21%
2023/07/17	2.1	158.41	3	158.50	155.00	-1	945	-0.10%
2023/07/14	65.1	161.82	64	161.78	161.50	1.1	881	0.12%
2023/07/13	72	146.97	70	147.19	147.50	2	798	0.25%
2023/07/04	0	0.00	1	122.50	124.50	-1	687	-0.15%
2023/06/19	0	0.00	1	128.50	128.00	-1	657	-0.15%
2023/06/07	0	0.00	1	134.50	133.50	-1	535	-0.19%
2023/06/06	1	137.00	2	136.50	133.00	-1	508	-0.20%
2023/06/05	1	141.50	0	0.00	137.00	1	493	0.20%
2023/06/02	5	139.60	4	138.88	137.50	1	451	0.22%
2023/06/01	2	133.25	2	133.50	134.50	0	353	0.00%
2023/05/31	1	128.50	0	0.00	128.50	1	270	0.37%
2023/05/30	1	114.50	0	0.00	117.00	1	221	0.45%
2023/05/23	0	0.00	2	109.00	109.50	-2	175	-1.14%
2023/05/15	0	0.00	2	96.60	95.90	-2	138	-1.44%
2023/05/12	2	97.40	0	0.00	97.10	2	136	1.47%
2023/05/11	5	96.40	5	94.14	93.20	0	132	0.00%
2023/04/11	2	93.10	0	0.00	93.30	2	134	1.49%
2023/03/24	0	0.00	14	99.40	96.80	-14	115	-12.16%
2023/03/23	6	95.37	1	93.70	99.40	5	110	4.51%
2023/03/22	0	0.00	4	93.55	93.50	-4	108	-3.68%
2023/03/21	4	92.95	0	0.00	92.90	4	109	3.66%
2023/03/20	3	93.00	2	92.25	92.60	1	110	0.91%
2023/03/17	0	0.00	1	93.40	93.70	-1	112	-0.89%
2023/03/16	0	0.00	1	93.20	93.40	-1	116	-0.86%
2023/03/14	2	92.50	3	91.63	92.50	-1	122	-0.82%
2023/03/13	3	91.47	0	0.00	91.80	3	122	2.44%
2023/03/10	0	0.00	3	94.30	94.20	-3	120	-2.49%
2023/03/09	5	96.92	6	98.13	97.00	-1	118	-0.84%
2023/03/08	8	98.60	4	99.05	98.70	4	117	3.41%
2023/03/07	7	98.99	2	99.05	98.80	5	117	4.27%
2023/03/06	3	100.50	0	0.00	100.00	3	114	2.62%
2023/02/22	0	0.00	2	95.75	95.70	-2	105	-1.89%
2022/08/05	2	93.15	0	0.00	93.60	2	67	2.96%
2022/05/05	1	84.50	4	86.30	83.50	-3	83	-3.58%
2022/04/29	2	88.50	0	0.00	88.10	2	69	2.87%
2022/04/28	2	84.70	2	85.40	85.40	0	65	0.00%
2022/04/26	1	83.50	0	0.00	83.70	1	61	1.62%
2021/05/18	0	0.00	3	61.60	64.10	-3	38	-7.72%
2021/05/14	0	0.00	1	64.20	63.90	-1	39	-2.55%
2020/08/18	1	71.00	0	0.00	71.00	1	66	1.52%
2020/06/23	1	76.00	1	75.00	75.70	0	53	0.00%
2020/03/09	3	70.00	0	0.00	69.70	3	25	11.92%
2019/12/30	0	0.00	2	72.05	72.00	-2	34	-5.82%
2019/09/09	1	74.00	0	0.00	74.30	1	72	1.38%
2019/09/06	1	74.20	0	0.00	74.40	1	73	1.37%
2019/09/02	1	74.50	0	0.00	74.20	1	74	1.34%
2019/07/22	1	82.80	0	0.00	82.20	1	81	1.23%
2019/07/15	1	82.30	0	0.00	82.60	1	81	1.23%
2019/01/25	0	0.00	1	74.20	74.80	-1	44	-2.24%
2018/12/27	1	73.20	0	0.00	72.60	1	46	2.14%
2018/11/07	1	78.80	0	0.00	78.80	1	44	2.27%
2018/10/11	0	0.00	5	79.10	77.60	-5	57	-8.66%
2018/08/07	0	0.00	1	87.20	85.80	-1	141	-0.70%
2018/08/06	1	86.70	0	0.00	86.70	1	140	0.71%
2018/07/26	1	81.70	0	0.00	81.50	1	139	0.72%
2018/07/13	1	80.00	0	0.00	81.00	1	139	0.72%
2018/06/07	1	93.50	0	0.00	92.60	1	122	0.82%
2018/05/18	5	95.30	0	0.00	94.20	5	89	5.57%
2018/05/07	0	0.00	2	85.60	85.40	-2	65	-3.05%
2018/05/04	2	86.50	0	0.00	86.50	2	64	3.12%