研揚 (6579)-永豐金-中和券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
155.5
漲跌
▼3.0
漲幅
-1.89%
成交量
946張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	158.00	0	0.00	158.50	2	544	0.37%
2024/04/19	0	148.50	1	145.50	148.00	-1	627	-0.15%
2024/04/18	0	0.00	2	152.00	152.50	-2	629	-0.32%
2024/04/16	2	151.00	0	0.00	151.50	2	641	0.31%
2024/04/15	0	0.00	1	156.00	155.50	-1	654	-0.15%
2024/03/26	0	0.00	1	167.00	163.00	-1	725	-0.14%
2024/03/20	0	0.00	0.1	163.50	167.50	-0.1	706	-0.01%
2024/03/18	0	0.00	2	162.00	160.00	-2	692	-0.29%
2024/03/15	1	158.50	0	0.00	161.50	1	692	0.14%
2024/03/13	1	153.00	0	0.00	153.00	1	681	0.15%
2024/03/12	0	0.00	1	154.50	155.00	-1	697	-0.14%
2024/03/11	1	152.50	0	0.00	151.50	1	701	0.14%
2024/03/08	0.1	152.00	1	150.50	149.50	-0.9	710	-0.13%
2024/03/06	1	162.00	0	0.00	160.50	1	713	0.14%
2024/03/01	1.1	160.20	0	0.00	160.00	1.1	712	0.15%
2024/02/29	1	173.50	0	0.00	173.00	1	685	0.15%
2024/02/27	1	183.17	1	173.50	168.00	0	680	0.00%
2024/02/23	5	174.50	5	169.00	169.00	0	710	0.00%
2024/02/16	0	0.00	1	166.00	164.50	-1	664	-0.15%
2024/02/05	1	156.50	0	0.00	156.50	1	645	0.15%
2024/01/25	0	0.00	0.1	165.50	166.50	-0.1	650	-0.01%
2024/01/18	0	0.00	2	149.50	150.50	-2	619	-0.32%
2024/01/15	2	156.00	0	0.00	156.00	2	610	0.33%
2023/12/28	0	0.00	1	147.00	145.50	-1	528	-0.19%
2023/12/20	0	0.00	1	146.00	147.50	-1	594	-0.17%
2023/12/15	1	148.50	0	0.00	147.00	1	595	0.17%
2023/12/07	0	148.50	1	149.00	146.50	-1	601	-0.16%
2023/12/06	0	0.00	1	159.50	156.00	-1	596	-0.17%
2023/12/04	1	170.00	0	0.00	162.50	1	601	0.17%
2023/12/01	1	166.50	0	0.00	168.00	1	599	0.17%
2023/11/22	1	163.00	0	0.00	163.50	1	530	0.19%
2023/11/08	0	137.50	0	0.00	138.50	0	546	0.00%
2023/11/06	0	140.00	0	0.00	139.50	0	576	0.01%
2023/11/01	0	0.00	1	132.50	131.00	-1	679	-0.15%
2023/10/31	1	130.50	0	0.00	130.00	1	695	0.14%
2023/10/27	2	134.00	3	135.67	136.00	-1	716	-0.14%
2023/10/26	0	0.00	1	133.00	132.00	-1	733	-0.14%
2023/10/24	4	137.25	0	0.00	138.50	4	766	0.52%
2023/10/11	0	0.00	15	145.33	145.00	-15	1,129	-1.33%
2023/10/06	6	148.58	0	0.00	148.50	6	1,181	0.51%
2023/10/02	5	159.50	0	0.00	155.50	5	1,210	0.41%
2023/09/28	2	155.50	0	0.00	155.50	2	1,204	0.17%
2023/09/20	2	146.00	0	0.00	146.00	2	1,173	0.17%
2023/09/19	2	146.75	0	0.00	146.50	2	1,177	0.17%
2023/08/28	0	0.00	10	157.75	159.50	-10	1,497	-0.67%
2023/08/24	5	174.50	0	0.00	168.00	5	1,550	0.32%
2023/08/23	5	168.50	0	0.00	169.00	5	1,548	0.32%
2023/08/17	0	0.00	1	175.00	179.00	-1	1,540	-0.06%
2023/08/15	1	168.00	0	0.00	168.50	1	1,496	0.07%
2023/08/10	0	0.00	5	168.50	168.50	-5	1,454	-0.34%
2023/08/02	0	0.00	2	208.00	190.50	-2	1,306	-0.15%
2023/08/01	1	195.50	0	0.00	211.00	1	1,290	0.08%
2023/07/31	1	213.00	0	0.00	211.00	1	1,274	0.08%
2023/07/21	0	0.00	1	188.50	191.00	-1	1,157	-0.09%
2023/07/20	0	0.00	1	189.00	190.00	-1	1,141	-0.09%
2023/07/19	2	185.50	0	0.00	187.50	2	1,056	0.19%
2023/07/12	5	136.00	0	0.00	134.50	5	738	0.68%
2023/06/26	0	0.00	10	124.50	122.00	-10	673	-1.48%
2023/06/21	10	129.50	0	0.00	129.00	10	668	1.50%
2023/06/14	0	0.00	10	132.00	132.00	-10	608	-1.64%
2023/06/12	0	0.00	10	131.50	129.50	-10	581	-1.72%
2023/06/09	20	137.00	0	0.00	135.50	20	567	3.52%
2023/06/05	1	136.00	1	134.50	137.00	0	493	0.00%
2023/06/01	1	132.00	1	134.50	134.50	0	353	0.00%
2023/05/31	1	124.00	6	127.58	128.50	-5	270	-1.85%
2023/05/30	2	118.50	2	118.00	117.00	0	221	0.00%
2023/05/24	1	110.50	1	111.00	111.50	0	191	0.00%
2023/04/10	0	0.00	1	94.40	94.20	-1	133	-0.75%
2023/03/03	1	100.00	0	0.00	100.50	1	114	0.87%
2022/12/21	1	84.00	0	0.00	82.50	1	101	0.98%
2022/12/13	1	86.80	0	0.00	86.60	1	92	1.08%
2022/12/12	1	84.70	0	0.00	86.30	1	91	1.10%
2022/12/05	2	84.85	0	0.00	85.80	2	78	2.55%
2020/05/29	0	0.00	1	64.50	64.50	-1	41	-2.40%
2020/05/28	0	0.00	1	64.40	64.20	-1	41	-2.42%
2020/04/29	0	0.00	1	64.00	63.80	-1	39	-2.51%
2020/03/09	0	0.00	2	70.00	69.70	-2	25	-7.95%
2019/06/20	0	0.00	1	82.50	82.40	-1	65	-1.52%
2019/04/02	0	0.00	6	75.67	75.90	-6	38	-15.76%
2019/03/28	1	75.60	0	0.00	75.70	1	38	2.63%
2019/03/20	1	76.60	0	0.00	77.00	1	41	2.38%
2019/03/18	5	76.74	0	0.00	77.00	5	41	12.19%
2018/12/14	0	0.00	3	74.10	74.10	-3	48	-6.20%
2018/12/06	0	0.00	6	72.15	71.70	-6	46	-13.01%
2018/11/29	0	0.00	1	73.00	72.40	-1	46	-2.14%
2018/11/21	0	0.00	3	71.90	71.90	-3	47	-6.36%
2018/11/20	0	0.00	2	71.90	71.90	-2	47	-4.23%
2018/11/13	0	0.00	3	73.80	74.20	-3	45	-6.66%
2018/11/07	3	78.30	0	0.00	78.80	3	44	6.81%
2018/11/05	3	77.00	0	0.00	77.60	3	47	6.36%
2018/11/02	3	77.60	0	0.00	77.90	3	47	6.38%
2018/10/31	3	76.80	0	0.00	76.20	3	49	6.12%
2018/10/15	3	78.00	0	0.00	78.20	3	58	5.09%
2018/08/02	1	82.90	0	0.00	83.00	1	132	0.75%
2018/08/01	0	0.00	1	81.90	81.90	-1	131	-0.76%
2018/07/30	1	81.30	0	0.00	81.40	1	138	0.72%
2018/07/09	3	79.20	0	0.00	79.70	3	140	2.13%
2018/06/26	0	0.00	6	83.98	84.10	-6	136	-4.38%
2018/06/22	3	84.70	0	0.00	84.70	3	136	2.19%
2018/06/12	3	85.00	0	0.00	86.50	3	133	2.26%
2018/06/07	1	92.90	0	0.00	92.60	1	122	0.82%
2018/05/30	0	0.00	3	90.00	89.90	-3	119	-2.51%
2018/05/29	0	0.00	1	92.10	90.60	-1	118	-0.84%
2018/05/22	3	91.30	1	92.30	90.90	2	104	1.91%
2018/05/21	1	95.90	0	0.00	94.30	1	100	0.99%
2018/05/18	0	0.00	3	93.37	94.20	-3	89	-3.34%
2018/05/17	0	0.00	12	86.43	88.40	-12	71	-16.86%
2018/05/15	6	82.90	0	0.00	82.30	6	63	9.48%
2018/05/07	9	86.22	0	0.00	85.40	9	65	13.71%
2018/02/06	0	0.00	5	87.50	83.00	-5	65	-7.60%
2018/01/24	0	0.00	1	88.90	88.90	-1	69	-1.44%
2018/01/03	1	93.10	0	0.00	92.20	1	76	1.30%