研揚 (6579)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
155.5
漲跌
▼3.0
漲幅
-1.89%
成交量
946張
產業
上市電腦週邊類股▼0.18%
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	146.00	148.00	-1	627	-0.16%
2024/04/17	0.1	153.00	0	0.00	152.00	0.1	635	0.02%
2024/04/11	1	160.50	0	0.00	160.50	1	683	0.15%
2024/04/10	0.1	165.00	0	0.00	163.00	0.1	694	0.01%
2024/03/29	0	0.00	1	166.00	165.00	-1	735	-0.14%
2024/03/21	1	168.50	3	166.50	167.50	-2	715	-0.28%
2024/03/20	3	165.50	1.1	165.86	167.50	1.9	706	0.27%
2024/03/07	0	0.00	1	155.00	154.00	-1	710	-0.14%
2024/03/04	0.1	162.50	1	163.50	161.00	-0.9	719	-0.13%
2024/03/01	1	163.50	0	0.00	160.00	1	712	0.14%
2024/02/29	0	0.00	1	172.00	173.00	-1	685	-0.15%
2024/02/27	1	169.50	0	0.00	168.00	1	680	0.15%
2024/02/26	1	165.00	1	168.50	171.50	0	657	0.00%
2024/02/23	1	174.50	0	0.00	169.00	1	710	0.14%
2024/02/19	0	164.50	0	0.00	167.00	0	671	0.00%
2024/02/16	0	0.00	1	165.00	164.50	-1	664	-0.15%
2024/02/15	0	0.00	2	160.00	159.00	-2	652	-0.31%
2024/02/05	0	0.00	2	158.50	156.50	-2	645	-0.31%
2024/02/02	0	0.00	1	161.50	159.00	-1	645	-0.15%
2024/01/30	2	159.00	0	0.00	158.00	2	654	0.31%
2024/01/29	0	0.00	1	159.00	158.50	-1	654	-0.15%
2024/01/26	3	159.00	4	166.38	159.00	-1	660	-0.15%
2024/01/25	2	166.00	0	0.00	166.50	2	650	0.31%
2024/01/23	1	158.00	0	0.00	158.00	1	630	0.16%
2024/01/22	0	0.00	0.1	161.00	159.00	-0.1	631	-0.02%
2024/01/18	0.1	152.00	1	152.00	150.50	-1	619	-0.15%
2024/01/17	6	152.75	3	153.50	153.00	3	618	0.49%
2024/01/12	0.1	159.00	0	0.00	158.00	0.1	612	0.01%
2024/01/11	0	163.50	0	0.00	162.50	0	610	0.01%
2024/01/10	1	165.50	1	165.50	165.50	0	613	0.00%
2024/01/09	3	162.50	5	162.60	162.50	-2	607	-0.33%
2024/01/08	7	165.07	6	163.50	165.00	1	593	0.17%
2024/01/05	1	156.50	0.1	160.00	163.50	0.9	581	0.15%
2023/12/28	0	0.00	0.1	147.00	145.50	-0.1	528	-0.02%
2023/12/22	1.1	145.45	0	0.00	145.00	1.1	591	0.19%
2023/12/21	0	0.00	8	144.50	143.50	-8	597	-1.34%
2023/12/20	8	146.69	0	0.00	147.50	8	594	1.35%
2023/12/08	0.1	147.00	0	0.00	146.50	0.1	602	0.01%
2023/12/07	0	0.00	0.4	150.00	146.50	-0.4	601	-0.06%
2023/12/06	0.1	158.00	0	0.00	156.00	0.1	596	0.01%
2023/12/01	0.4	168.60	0	0.00	168.00	0.4	599	0.06%
2023/11/28	0	0.00	1	162.50	161.50	-1	576	-0.17%
2023/11/27	6	161.00	8	165.75	161.00	-2	579	-0.34%
2023/11/22	10.1	158.88	5.6	161.88	163.50	4.5	530	0.84%
2023/11/21	2	148.00	0	0.00	155.00	2	455	0.44%
2023/11/15	0	0.00	2	140.00	140.00	-2	462	-0.43%
2023/11/09	20	139.60	20	139.80	141.00	0	545	0.00%
2023/11/08	1	138.50	0	0.00	138.50	1	546	0.18%
2023/10/30	0	0.00	2	140.00	135.00	-2	706	-0.28%
2023/10/26	1	134.00	1	132.50	132.00	0	733	0.00%
2023/10/25	0	0.00	2	138.00	136.50	-2	752	-0.27%
2023/10/13	1	149.50	5	149.70	150.00	-4	996	-0.40%
2023/10/11	0	0.00	1	152.00	145.00	-1	1,129	-0.09%
2023/10/06	0.5	149.50	2	148.50	148.50	-1.5	1,181	-0.13%
2023/10/03	0	0.00	1	157.00	155.00	-1	1,208	-0.08%
2023/10/02	0	0.00	0.1	161.00	155.50	-0.1	1,210	-0.01%
2023/09/28	2	154.01	0	0.00	155.50	2	1,204	0.17%
2023/09/27	0.1	157.06	0	0.00	157.00	0.1	1,183	0.01%
2023/09/25	2	147.75	0	0.00	150.00	2	1,165	0.17%
2023/09/21	0	145.00	2	143.75	145.00	-2	1,170	-0.17%
2023/09/11	0	0.00	0.3	146.00	142.50	-0.3	1,223	-0.02%
2023/09/08	0	0.00	1	153.00	152.00	-1	1,220	-0.08%
2023/09/07	1	151.00	0	0.00	150.00	1	1,222	0.08%
2023/09/05	2	152.75	0	0.00	154.00	2	1,241	0.16%
2023/09/01	2	152.75	1	152.50	152.00	1	1,279	0.08%
2023/08/31	0	0.00	0	156.50	155.00	0	1,288	0.00%
2023/08/30	1	161.50	0	0.00	157.50	1	1,325	0.08%
2023/08/23	0	0.00	1	167.00	169.00	-1	1,548	-0.06%
2023/08/21	0	0.00	4	172.00	174.00	-4	1,540	-0.26%
2023/08/18	5	170.90	5	176.50	171.00	0	1,546	0.00%
2023/08/17	5	179.00	5	174.49	179.00	0	1,540	0.00%
2023/08/16	6	178.54	5	165.00	177.00	1	1,525	0.07%
2023/08/14	0	0.00	1	162.00	165.00	-1	1,480	-0.07%
2023/08/11	1	169.00	1	167.00	165.50	0	1,469	0.00%
2023/08/10	0	0.00	0	168.00	168.50	0	1,454	0.00%
2023/08/09	3	178.67	2	178.00	177.00	1	1,434	0.07%
2023/08/08	7	183.07	4	188.00	177.50	3	1,412	0.21%
2023/08/07	2	197.00	1	193.00	197.00	1	1,371	0.07%
2023/08/04	1	202.50	5	192.60	203.00	-4	1,325	-0.30%
2023/08/02	1	190.00	2	213.96	190.50	-1	1,306	-0.08%
2023/08/01	3	211.00	0	0.00	211.00	3	1,290	0.23%
2023/07/31	3	219.67	0	0.00	211.00	3	1,274	0.24%
2023/07/28	3	226.50	2	224.00	234.00	1	1,252	0.08%
2023/07/27	2	209.25	2	218.50	218.00	0	1,231	0.00%
2023/07/26	2.3	207.63	3	204.67	199.50	-0.7	1,213	-0.06%
2023/07/25	3	196.68	1	186.65	202.00	2	1,193	0.17%
2023/07/24	1	185.50	0	0.00	184.00	1	1,173	0.09%
2023/07/20	18	190.83	8	187.75	190.00	10	1,141	0.88%
2023/07/19	1	184.00	6	186.08	187.50	-5	1,056	-0.47%
2023/07/18	0	0.00	7	170.50	170.50	-7	958	-0.73%
2023/07/17	6	169.08	0.1	164.00	155.00	6	945	0.63%
2023/07/14	11	159.82	7	157.21	161.50	4	881	0.45%
2023/07/13	0	147.50	1	144.99	147.50	-1	798	-0.12%
2023/07/12	0	0.00	0.1	133.15	134.50	-0.1	738	-0.02%
2023/07/11	0	123.50	0	127.46	130.00	0	716	0.00%
2023/07/10	0	123.50	0	0.00	121.50	0	704	0.00%
2023/07/07	0	123.00	0.1	126.00	124.50	-0.1	700	-0.01%
2023/07/06	0	0.00	3	126.99	125.50	-3	694	-0.44%
2023/07/05	0	122.50	0	0.00	124.00	0	686	0.00%
2023/07/04	3	123.00	0	0.00	124.50	3	687	0.44%
2023/07/03	0	0.00	0	122.00	124.50	0	682	0.00%
2023/06/28	0.3	121.86	0	0.00	122.00	0.3	681	0.04%
2023/06/27	0	118.50	0	0.00	119.00	0	678	0.00%
2023/06/26	1	122.01	0	0.00	122.00	1	673	0.15%
2023/06/19	0	0.00	1	128.50	128.00	-1	657	-0.15%
2023/06/16	1	130.02	0	131.00	129.00	1	641	0.15%
2023/06/15	0	0.00	8	136.69	134.00	-8	630	-1.27%
2023/06/14	3	132.67	0	0.00	132.00	3	608	0.49%
2023/06/13	1	134.50	1	133.00	133.00	0	598	0.00%
2023/06/09	0	0.00	2	136.01	135.50	-2	567	-0.36%
2023/06/08	5	134.00	0	0.00	131.50	5	550	0.91%
2023/06/07	1	136.00	0	0.00	133.50	1	535	0.19%
2023/06/06	2	134.00	0	0.00	133.00	2	508	0.39%
2023/06/05	2	132.00	1	139.00	137.00	1	493	0.20%
2023/06/02	6	138.58	10	138.10	137.50	-4	451	-0.89%
2023/06/01	8	133.13	5	135.30	134.50	3	353	0.85%
2023/05/31	4	124.00	5	125.80	128.50	-1	270	-0.37%
2023/05/22	0	0.00	0.1	103.50	103.50	-0.1	167	-0.07%
2023/05/12	0	0.00	0.1	98.40	97.10	-0.1	136	-0.04%
2023/04/21	0.1	90.20	0	0.00	90.40	0.1	133	0.05%
2023/04/10	0.1	94.90	0	0.00	94.20	0.1	133	0.05%
2023/03/29	0	94.10	0	0.00	92.60	0	118	0.03%
2023/03/28	0	96.00	0	0.00	94.10	0	117	0.04%
2023/03/24	0	99.00	0	101.50	96.80	0	115	0.01%
2023/03/13	0	92.00	0	0.00	91.80	0	122	0.03%
2022/12/05	0	84.60	0	0.00	85.80	0	78	0.02%
2022/08/05	0	0.00	2	90.30	93.60	-2	67	-2.96%
2022/08/04	1	85.10	0	0.00	85.10	1	44	2.22%
2022/04/07	0	0.00	1	81.90	81.90	-1	56	-1.78%
2022/03/31	0	0.00	1	77.30	77.30	-1	45	-2.22%
2022/03/30	0	0.00	1	74.50	74.90	-1	41	-2.44%
2022/03/25	2	74.20	0	0.00	74.00	2	40	5.00%
2022/01/05	0	0.00	1	70.50	70.40	-1	15	-6.26%
2021/07/19	0	0.00	1	69.00	69.30	-1	29	-3.43%
2021/06/18	0	0.00	2	68.60	68.60	-2	33	-6.02%
2021/06/11	1	67.90	0	0.00	67.80	1	34	2.92%
2020/12/02	0	0.00	1	74.50	74.40	-1	29	-3.35%
2020/12/01	0	0.00	1	73.80	73.80	-1	29	-3.40%
2020/11/27	1	77.70	1	75.20	75.70	0	28	0.00%
2020/07/13	1	77.30	0	0.00	77.40	1	64	1.55%
2020/07/06	1	74.70	0	0.00	73.80	1	57	1.73%
2020/06/30	0	0.00	1	72.00	72.30	-1	54	-1.82%
2020/03/16	0	0.00	1	62.60	62.10	-1	28	-3.49%
2020/02/27	0	0.00	1	70.40	70.00	-1	24	-4.13%
2020/01/30	0	0.00	2	70.70	70.50	-2	27	-7.20%
2020/01/08	0	0.00	1	72.70	73.00	-1	28	-3.47%
2019/10/15	1	70.90	0	0.00	70.80	1	50	1.97%
2019/10/09	1	70.30	0	0.00	71.00	1	50	1.99%
2019/09/03	2	73.90	0	0.00	73.90	2	72	2.74%
2019/08/12	1	75.00	0	0.00	74.50	1	76	1.30%
2019/08/05	0	0.00	2	81.55	80.20	-2	69	-2.89%
2019/08/01	0	0.00	1	83.20	83.50	-1	70	-1.42%
2019/05/13	0	0.00	2	79.50	79.50	-2	63	-3.15%
2019/03/27	1	75.70	0	0.00	75.60	1	37	2.64%
2019/03/11	2	75.80	0	0.00	75.70	2	41	4.80%
2019/02/27	0	0.00	1	76.80	77.30	-1	43	-2.30%
2019/02/26	2	77.20	0	0.00	77.00	2	43	4.62%
2019/02/25	1	77.20	0	0.00	77.10	1	43	2.32%
2019/02/19	0	0.00	1	78.10	77.80	-1	41	-2.44%
2019/01/17	1	72.70	0	0.00	72.50	1	43	2.28%
2018/12/05	0	0.00	1	73.20	72.80	-1	45	-2.18%
2018/11/28	1	72.50	0	0.00	72.20	1	46	2.15%
2018/11/19	2	72.15	0	0.00	72.10	2	47	4.25%
2018/11/13	1	75.60	1	73.00	74.20	0	45	0.00%
2018/08/13	0	0.00	1	86.60	86.20	-1	136	-0.74%
2018/08/02	0	0.00	2	83.00	83.00	-2	132	-1.51%
2018/06/04	0	0.00	1	92.80	92.90	-1	114	-0.87%
2018/05/29	0	0.00	11	91.60	90.60	-11	118	-9.27%
2018/05/28	1	91.00	1	91.80	91.00	0	115	0.00%
2018/05/24	10	89.80	0	0.00	89.20	10	110	9.04%
2018/05/03	0	0.00	1	83.20	82.60	-1	59	-1.69%
2018/04/03	0	0.00	1	85.80	86.20	-1	69	-1.44%
2018/03/30	1	87.20	0	0.00	86.20	1	70	1.43%
2018/03/27	0	0.00	1	85.90	85.50	-1	69	-1.43%
2018/03/21	1	87.00	1	87.20	86.90	0	71	0.00%
2018/03/16	1	87.00	0	0.00	87.00	1	70	1.42%
2018/03/07	0	0.00	1	90.60	88.80	-1	72	-1.38%
2018/03/06	1	91.70	1	93.10	92.20	0	70	0.00%
2018/01/29	1	90.40	0	0.00	90.30	1	66	1.51%
2018/01/25	0	0.00	1	89.40	90.10	-1	69	-1.45%
2018/01/24	1	89.10	0	0.00	88.90	1	69	1.44%
2018/01/11	0	0.00	1	90.20	90.10	-1	64	-1.54%
2018/01/09	1	91.20	0	0.00	90.50	1	71	1.41%
2018/01/03	0	0.00	3	92.90	92.20	-3	76	-3.91%