鋼聯 (6581)-合庫-台南券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
104.0
漲跌
▲1.5
漲幅
+1.46%
成交量
62張
產業
上市綠能環保
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	99.50	99.50	-2	58	-3.43%
2024/04/30	0	0.00	1	100.50	100.00	-1	56	-1.78%
2024/04/22	0	0.00	2	96.20	95.60	-2	47	-4.24%
2024/01/19	1	88.70	0	0.00	88.70	1	15	6.43%
2023/06/16	0	0.00	3	91.30	92.40	-3	66	-4.52%
2023/06/05	0	0.00	1	93.20	93.50	-1	78	-1.28%
2023/05/31	1	92.90	0	0.00	92.80	1	93	1.07%
2023/05/12	5	89.10	0	0.00	89.10	5	103	4.83%
2023/04/26	1	90.60	0	0.00	90.00	1	109	0.91%
2023/04/17	1	92.30	0	0.00	92.30	1	110	0.90%
2023/03/29	0	0.00	2	100.50	100.50	-2	104	-1.91%
2023/03/20	1	99.80	0	0.00	99.90	1	102	0.98%
2023/03/16	0	0.00	1	99.10	99.40	-1	101	-0.98%
2023/03/15	1	101.00	0	0.00	100.50	1	102	0.98%
2023/03/07	1	103.50	0	0.00	103.00	1	102	0.98%
2023/02/24	0	106.00	0	0.00	104.50	0	90	0.01%
2023/02/01	0	0.00	1	98.70	99.30	-1	80	-1.24%
2023/01/12	0	0.00	1	96.50	96.50	-1	83	-1.20%
2023/01/11	0	0.00	1	96.70	96.70	-1	84	-1.18%
2022/11/24	2	91.85	0	0.00	93.00	2	200	1.00%
2022/11/16	1	89.30	0	0.00	88.90	1	206	0.48%
2022/09/16	0	0.00	1	95.60	95.60	-1	233	-0.43%
2022/09/13	0	0.00	1	103.00	106.00	-1	194	-0.51%
2022/08/29	1	92.00	0	0.00	92.00	1	166	0.60%
2022/08/19	0	0.00	1	91.90	91.90	-1	186	-0.54%
2022/08/05	0	0.00	1	87.90	87.20	-1	193	-0.52%
2022/08/04	1	89.90	0	0.00	89.00	1	197	0.51%
2022/08/03	0	0.00	2	90.00	89.20	-2	203	-0.98%
2022/08/01	1	87.50	0	0.00	88.90	1	220	0.45%
2022/07/07	0	0.00	2	78.60	78.80	-2	592	-0.34%
2022/07/01	0	0.00	1	79.00	79.00	-1	594	-0.17%
2022/06/24	1	86.30	0	0.00	85.10	1	587	0.17%
2022/06/10	0	0.00	1	92.40	92.80	-1	584	-0.17%
2022/06/01	1	91.50	0	0.00	92.00	1	572	0.17%
2022/05/31	2	91.70	0	0.00	92.20	2	570	0.35%
2022/05/20	0	0.00	1	86.60	86.20	-1	540	-0.19%
2022/05/16	0	0.00	2	83.10	83.30	-2	527	-0.38%
2022/05/13	2	82.00	0	0.00	82.10	2	524	0.38%
2022/05/11	1	85.40	0	0.00	84.70	1	511	0.20%
2022/05/10	0	0.00	5	86.50	87.90	-5	502	-1.00%
2022/05/06	1	92.50	0	0.00	93.60	1	476	0.21%
2022/05/04	0	0.00	1	95.70	97.20	-1	467	-0.21%
2022/04/29	1	102.50	0	0.00	103.00	1	440	0.23%
2022/04/28	1	101.50	0	0.00	102.50	1	436	0.23%
2022/04/27	1	102.00	6	102.08	102.00	-5	427	-1.17%
2022/04/26	1	105.50	1.1	108.89	106.50	-0.1	408	-0.01%
2022/04/22	2	110.00	0	0.00	109.00	2	369	0.54%
2022/04/21	1	112.50	0	0.00	112.50	1	339	0.29%
2022/04/20	4	114.25	3	114.83	116.50	1	312	0.32%
2022/04/19	3	112.00	0	0.00	115.00	3	290	1.03%
2022/04/18	2.1	113.14	0	0.00	110.00	2.1	233	0.88%
2022/04/15	0	0.00	2	107.75	111.00	-2	168	-1.19%
2022/04/14	2	102.00	1	106.00	101.00	1	136	0.73%
2022/02/08	0	0.00	1	84.60	85.40	-1	86	-1.16%
2021/11/16	0	0.00	1	78.50	78.70	-1	142	-0.70%
2021/09/28	1	75.50	0	0.00	75.20	1	63	1.57%
2021/08/31	0	0.00	1	74.00	74.10	-1	56	-1.76%
2021/08/19	0	0.00	2	72.90	72.80	-2	55	-3.63%
2021/08/18	0	0.00	2	72.70	72.80	-2	54	-3.69%
2021/05/12	0	70.00	0	0.00	69.50	0	243	0.00%
2021/04/26	0	0.00	1	74.50	74.50	-1	213	-0.47%
2021/04/13	1	72.80	0	0.00	72.50	1	179	0.56%
2021/04/06	1	73.80	0	0.00	73.90	1	166	0.60%
2021/03/02	4	70.75	0	0.00	70.70	4	104	3.83%
2020/12/29	1	75.80	0	0.00	75.90	1	66	1.50%
2020/06/09	0	0.00	2	65.35	64.80	-2	89	-2.24%
2020/06/08	0	0.00	2	65.55	65.80	-2	89	-2.24%
2020/06/04	1	63.10	0	0.00	64.10	1	87	1.14%
2020/06/03	0	0.00	1	62.40	62.40	-1	87	-1.14%
2020/06/02	1	61.80	1	61.90	61.70	0	87	0.00%
2020/06/01	1	62.30	1	62.60	62.20	0	87	0.00%
2020/05/28	0	0.00	1	60.00	60.50	-1	84	-1.19%
2020/05/27	1	60.60	0	0.00	60.60	1	85	1.17%
2020/05/19	0	0.00	1	61.80	61.20	-1	83	-1.20%
2020/05/18	2	61.10	0	0.00	61.00	2	83	2.40%
2020/05/13	0	0.00	1	60.00	61.00	-1	80	-1.24%
2020/04/27	1	52.20	0	0.00	52.40	1	66	1.50%
2020/04/22	2	53.20	0	0.00	53.30	2	60	3.29%
2020/04/17	0	0.00	1	60.10	60.20	-1	58	-1.72%
2020/03/25	0	0.00	2	49.53	48.65	-2	51	-3.86%
2020/03/16	1	59.50	0	0.00	59.80	1	47	2.11%
2020/03/12	0	0.00	3	65.67	65.40	-3	46	-6.41%
2020/03/03	0	0.00	1	75.00	75.00	-1	44	-2.23%
2020/01/30	1	80.50	0	0.00	79.20	1	51	1.96%
2020/01/17	1	82.70	0	0.00	82.90	1	50	1.98%
2019/12/24	1	83.10	0	0.00	83.20	1	56	1.78%
2019/12/17	1	85.10	0	0.00	85.20	1	52	1.91%
2019/12/12	1	83.10	0	0.00	83.80	1	51	1.95%
2019/12/04	1	85.20	0	0.00	85.00	1	47	2.08%
2019/11/26	1	85.70	0	0.00	85.70	1	44	2.26%
2019/11/11	1	86.00	0	0.00	86.00	1	40	2.48%
2019/11/04	1	85.90	0	0.00	85.90	1	36	2.78%
2019/08/29	0	0.00	1	90.50	90.60	-1	24	-4.15%
2019/08/16	1	89.00	0	0.00	89.70	1	25	3.99%
2019/07/09	0	0.00	2	97.50	97.50	-2	25	-7.74%
2019/06/17	0	0.00	1	96.40	96.40	-1	31	-3.14%
2019/02/26	2	99.90	0	0.00	99.50	2	44	4.52%
2019/01/28	1	97.00	0	0.00	98.50	1	39	2.54%
2019/01/18	0	0.00	1	91.80	91.20	-1	34	-2.86%
2018/12/12	1	86.90	0	0.00	86.80	1	50	1.99%
2018/08/08	0	0.00	0	115.00	114.00	0	65	0.00%
2018/07/30	0	0.00	1	113.00	116.00	-1	70	-1.42%
2018/07/26	0	0.00	1	112.00	111.50	-1	69	-1.45%
2018/07/11	2	105.75	0	0.00	106.00	2	87	2.29%
2018/06/28	0	0.00	1	113.50	113.00	-1	111	-0.90%
2018/05/11	1	117.50	0	0.00	118.50	1	362	0.28%
2018/04/02	1	134.00	0	0.00	134.50	1	697	0.14%
2018/02/09	0	0.00	2	127.25	135.00	-2	527	-0.38%
2018/02/05	0	0.00	1	147.00	147.00	-1	445	-0.22%
2018/02/02	0	0.00	1	149.50	144.00	-1	414	-0.24%
2018/02/01	1	137.00	2.5	146.30	150.00	-1.5	391	-0.38%
2018/01/31	1	149.00	1	150.00	148.00	0	339	0.00%