鋼聯 (6581)-康和-高雄券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
97.9
漲跌
▲3.0
漲幅
+3.16%
成交量
182張
產業
上市綠能環保▲0.22%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	97.17	97.90	-3	50	-6.00%
2024/04/24	0	0.00	3	95.00	95.90	-3	47	-6.37%
2024/04/23	0	0.00	2	95.90	95.00	-2	46	-4.26%
2024/04/22	0	0.00	3	96.00	95.60	-3	47	-6.36%
2024/04/19	0	0.00	2	98.00	95.80	-2	46	-4.30%
2024/04/15	0	0.00	5	94.90	93.50	-5	39	-12.72%
2024/03/22	0	0.00	5	92.20	92.40	-5	25	-19.39%
2024/03/21	0	0.00	6	92.43	92.40	-6	25	-23.11%
2024/03/20	0	0.00	1	92.70	92.20	-1	26	-3.82%
2024/03/19	0	0.00	1	93.50	92.50	-1	25	-3.92%
2024/03/18	0	0.00	1	93.60	93.50	-1	24	-4.05%
2024/03/14	0	0.00	5	91.94	92.60	-5	23	-21.40%
2024/03/13	4	91.50	0	0.00	91.10	4	21	18.45%
2024/03/12	0	0.00	4	92.08	91.80	-4	21	-18.90%
2024/03/11	0	0.00	5	91.28	91.30	-5	20	-24.45%
2024/03/08	0	0.00	6	91.00	91.00	-6	20	-29.08%
2024/03/04	0	0.00	8	91.06	91.20	-8	18	-43.01%
2024/02/29	0	0.00	2	91.00	91.00	-2	17	-11.31%
2024/02/26	0	0.00	6	90.35	91.10	-6	17	-34.92%
2024/02/23	0	0.00	5	90.10	90.00	-5	16	-31.06%
2024/01/26	0	0.00	1	90.00	90.00	-1	15	-6.32%
2024/01/25	0	0.00	1	90.00	89.30	-1	15	-6.34%
2024/01/24	0	0.00	1	90.10	89.80	-1	15	-6.26%
2024/01/12	0	0.00	1	90.10	89.80	-1	15	-6.66%
2024/01/11	0	0.00	2	90.05	90.00	-2	15	-13.26%
2024/01/10	0	0.00	1	90.10	90.10	-1	15	-6.50%
2024/01/09	0	0.00	2	90.80	90.10	-2	15	-13.03%
2023/11/20	0	0.00	1	90.90	90.90	-1	15	-6.51%
2023/11/17	0	0.00	1	90.30	90.80	-1	15	-6.54%
2023/11/16	0	0.00	3	90.90	90.70	-3	15	-19.52%
2023/11/13	0	0.00	2	90.50	90.50	-2	14	-13.79%
2023/11/10	0	0.00	3	90.50	90.50	-3	14	-20.41%
2023/11/08	0	0.00	6	90.43	90.70	-6	15	-38.79%
2023/10/06	0	0.00	2	88.50	88.60	-2	19	-10.04%
2023/10/05	0	0.00	1	89.50	88.50	-1	20	-4.84%
2023/10/02	0	0.00	5	89.30	89.50	-5	20	-24.23%
2023/09/28	0	0.00	1	88.50	88.50	-1	20	-4.78%
2023/09/25	0	0.00	1	89.00	88.80	-1	21	-4.76%
2023/09/20	0	0.00	8	89.75	89.50	-8	21	-37.59%
2023/09/15	0	0.00	2	89.00	89.30	-2	21	-9.22%
2023/09/01	0	0.00	3	90.00	89.60	-3	25	-11.62%
2023/08/30	0	0.00	2	90.00	90.00	-2	27	-7.31%
2023/08/24	0	0.00	2	90.10	90.20	-2	32	-6.18%
2023/08/14	0	0.00	2	90.00	89.90	-2	38	-5.19%
2023/05/10	1	90.10	0	0.00	89.90	1	103	0.97%
2023/03/14	1	100.50	0	0.00	101.00	1	104	0.96%
2023/03/03	0	0.00	1	107.00	106.50	-1	95	-1.05%
2023/02/24	1	105.00	0	0.00	104.50	1	90	1.11%
2023/01/05	0	0.00	1	95.40	95.20	-1	86	-1.16%
2022/12/16	0	0.00	2	94.70	94.60	-2	115	-1.73%
2022/12/14	1	95.40	2	95.05	95.10	-1	118	-0.85%
2022/12/06	0	0.00	1	95.30	95.20	-1	186	-0.54%
2022/11/23	0	0.00	5	92.10	91.60	-5	200	-2.50%
2022/11/11	5	88.80	0	0.00	88.90	5	217	2.30%
2022/11/08	0	0.00	5	90.34	89.80	-5	218	-2.29%
2022/11/03	0	0.00	3	90.00	89.70	-3	222	-1.35%
2022/11/01	6	88.58	5	89.00	88.90	1	223	0.45%
2022/10/26	0	0.00	5	87.00	86.80	-5	240	-2.08%
2022/10/19	0	0.00	5	91.00	89.70	-5	255	-1.96%
2022/10/14	0	0.00	5	90.50	89.60	-5	253	-1.97%
2022/10/11	0	0.00	14	90.64	89.80	-14	251	-5.56%
2022/10/07	0	0.00	6	94.67	93.00	-6	250	-2.39%
2022/10/06	0	0.00	16	94.21	94.20	-16	248	-6.45%
2022/10/05	0	0.00	5	91.50	89.80	-5	244	-2.05%
2022/10/04	0	0.00	5	90.50	91.30	-5	246	-2.03%
2022/10/03	0	0.00	5	90.00	89.70	-5	246	-2.03%
2022/09/29	0	0.00	1	87.30	88.50	-1	247	-0.40%
2022/09/28	1	86.00	0	0.00	85.20	1	246	0.41%
2022/09/26	0	0.00	5	90.00	89.20	-5	242	-2.06%
2022/09/23	1	91.50	0	0.00	91.10	1	243	0.41%
2022/09/20	1	93.30	0	0.00	93.30	1	236	0.42%
2022/09/16	0	0.00	5	100.00	95.60	-5	233	-2.14%
2022/09/15	1	99.70	0	0.00	99.20	1	226	0.44%
2022/09/14	1	107.00	0	0.00	104.50	1	217	0.46%
2022/09/13	0	0.00	11	102.59	106.00	-11	194	-5.66%
2022/09/12	6	98.95	15	100.22	96.50	-9	173	-5.18%
2022/09/08	0	0.00	10	93.25	94.80	-10	163	-6.13%
2022/09/07	0	0.00	15	91.00	91.00	-15	159	-9.38%
2022/09/05	0	0.00	10	90.00	90.00	-10	159	-6.26%
2022/09/02	0	0.00	15	90.03	89.90	-15	161	-9.30%
2022/09/01	0	0.00	15	89.83	89.70	-15	162	-9.25%
2022/08/31	0	0.00	10	92.25	91.80	-10	167	-5.96%
2022/08/30	0	0.00	5	92.00	91.50	-5	167	-2.98%
2022/08/29	0	0.00	5	92.00	92.00	-5	166	-3.00%
2022/08/26	0	0.00	15	94.67	94.70	-15	165	-9.09%
2022/08/25	0	0.00	20	92.78	93.10	-20	164	-12.12%
2022/08/24	0	0.00	5	91.00	91.70	-5	166	-3.01%
2022/08/23	0	0.00	15	90.50	90.80	-15	172	-8.71%
2022/08/22	0	0.00	5	90.10	89.30	-5	187	-2.67%
2022/08/19	0	0.00	10	94.45	91.90	-10	186	-5.37%
2022/08/18	0	0.00	10	94.10	94.70	-10	181	-5.52%
2022/08/17	0	0.00	24	91.83	92.40	-24	178	-13.46%
2022/08/16	0	0.00	3	90.00	89.90	-3	177	-1.69%
2022/08/15	0	0.00	13	90.00	90.00	-13	177	-7.31%
2022/08/12	0	0.00	10	90.00	89.90	-10	178	-5.60%
2022/08/11	0	0.00	16	89.84	89.50	-16	181	-8.82%
2022/08/10	0	0.00	34	88.73	89.20	-34	184	-18.40%
2022/08/09	0	0.00	9	88.00	87.40	-9	184	-4.87%
2022/08/04	0	0.00	11	89.18	89.00	-11	197	-5.56%
2022/08/03	0	0.00	35	89.67	89.20	-35	203	-17.18%
2022/08/02	0	0.00	25	89.78	90.40	-25	215	-11.58%
2022/08/01	0	0.00	30	88.20	88.90	-30	220	-13.63%
2022/07/29	0	0.00	15	84.83	85.80	-15	219	-6.84%
2022/07/28	0	0.00	10	83.15	83.60	-10	220	-4.53%
2022/07/26	0	0.00	10	83.00	82.10	-10	245	-4.07%
2022/04/29	0	0.00	0.5	103.00	103.00	-0.5	440	-0.11%
2022/04/25	0	0.00	1	107.50	108.00	-1	388	-0.26%
2022/04/22	0	0.00	20	112.75	109.00	-20	369	-5.41%
2022/04/19	1	112.50	3	116.67	115.00	-2	290	-0.69%
2022/04/18	1	115.50	0	0.00	110.00	1	233	0.43%
2022/04/15	1	111.00	4	107.00	111.00	-3	168	-1.78%
2022/04/14	7.5	104.13	2	105.50	101.00	5.5	136	4.03%
2022/04/13	0	0.00	1	95.00	97.70	-1	94	-1.05%
2022/01/07	4	80.30	0	0.00	80.80	4	143	2.80%
2022/01/06	3	83.30	0	0.00	83.80	3	150	1.99%
2022/01/04	0	0.00	1	82.30	81.30	-1	151	-0.66%
2021/12/17	0	0.00	1	81.20	81.20	-1	149	-0.67%
2021/10/18	0	0.00	2	84.60	79.70	-2	118	-1.69%
2021/10/15	4	85.13	2	81.70	81.30	2	102	1.95%
2021/09/10	0	0.00	46	75.04	75.50	-46	62	-73.84%
2021/09/09	0	0.00	19	74.43	74.40	-19	61	-30.94%
2021/09/08	0	0.00	5	74.36	74.30	-5	60	-8.25%
2021/09/07	2	74.20	12	74.19	74.30	-10	61	-16.38%
2021/09/06	0	0.00	15	74.48	74.30	-15	60	-24.68%
2021/09/03	0	0.00	20	74.19	74.50	-20	59	-33.72%
2021/09/02	0	0.00	20	74.08	73.90	-20	58	-34.39%
2021/09/01	0	0.00	25	74.06	74.00	-25	57	-43.55%
2021/08/31	0	0.00	15	74.03	74.10	-15	56	-26.39%
2021/08/26	5	74.00	10	73.95	73.90	-5	56	-8.83%
2021/08/23	7	74.00	12	73.62	73.70	-5	56	-8.84%
2021/08/20	0	0.00	10	73.27	73.70	-10	56	-17.86%
2021/08/19	5	73.30	10	73.14	72.80	-5	55	-9.08%
2021/08/05	0	0.00	20	73.54	73.80	-20	62	-31.84%
2021/05/10	0	0.00	1	76.80	76.40	-1	232	-0.43%
2021/04/26	25	73.98	50	73.99	74.50	-25	213	-11.71%
2021/04/23	25	74.34	30	74.33	74.50	-5	210	-2.37%
2021/04/22	31	75.71	90	77.03	75.70	-59	209	-28.20%
2021/04/21	60	74.61	100	74.70	77.50	-40	197	-20.30%
2021/04/20	50	74.80	90	75.08	75.00	-40	192	-20.82%
2021/04/19	0	0.00	145	75.56	77.10	-145	184	-78.46%	大賣/鉅額交易
2021/04/16	9	73.57	100	73.70	74.40	-91	178	-50.93%
2021/04/15	0	0.00	35	73.19	73.60	-35	181	-19.32%
2021/04/14	6	72.23	50	72.05	72.30	-44	180	-24.36%
2021/04/13	0	0.00	75	72.81	72.50	-75	179	-41.78%
2021/04/12	15	73.51	105	73.46	73.50	-90	174	-51.65%	大賣/
2021/04/09	20	74.88	75	74.88	74.80	-55	169	-32.44%
2021/04/08	0	0.00	5	74.88	75.40	-5	168	-2.97%
2021/04/06	0	0.00	10	74.11	73.90	-10	166	-6.00%
2021/04/01	0	0.00	10	73.50	74.20	-10	165	-6.03%
2021/03/29	3	78.73	50	81.48	77.00	-47	150	-31.26%
2021/03/26	0	0.00	35	76.71	78.50	-35	135	-25.87%
2021/03/25	0	0.00	20	75.01	75.00	-20	132	-15.12%
2021/03/24	0	0.00	5	77.20	77.20	-5	130	-3.84%
2021/03/23	0	0.00	20	77.28	77.30	-20	130	-15.32%
2021/03/22	0	0.00	10	75.69	76.50	-10	127	-7.81%
2021/03/19	0	0.00	30	75.03	74.90	-30	127	-23.62%
2021/03/16	0	0.00	5	77.54	77.40	-5	122	-4.08%
2021/03/15	0	0.00	10	77.00	77.50	-10	119	-8.34%
2021/03/12	0	0.00	15	75.54	76.40	-15	114	-13.07%
2021/03/11	0	0.00	5	74.40	74.50	-5	111	-4.48%
2021/03/10	0	0.00	25	74.01	74.40	-25	111	-22.40%
2021/03/09	0	0.00	10	72.50	72.80	-10	108	-9.26%
2021/03/08	0	0.00	10	71.70	71.80	-10	106	-9.37%
2021/03/05	0	0.00	5	71.04	71.20	-5	105	-4.72%
2021/03/04	0	0.00	5	71.38	71.30	-5	106	-4.71%
2021/03/03	0	0.00	10	71.10	71.40	-10	105	-9.50%
2021/03/02	0	0.00	10	71.08	70.70	-10	104	-9.58%
2021/02/26	0	0.00	5	71.20	71.00	-5	104	-4.80%
2021/02/25	0	0.00	5	71.96	72.50	-5	102	-4.86%
2021/02/24	0	0.00	5	72.54	72.70	-5	103	-4.83%
2021/02/23	0	0.00	5	72.00	72.20	-5	104	-4.78%
2021/01/19	0	0.00	5	72.70	72.80	-5	96	-5.20%
2021/01/18	0	0.00	5	72.44	72.10	-5	94	-5.29%
2021/01/14	0	0.00	5	75.50	75.00	-5	91	-5.48%
2021/01/13	0	0.00	5	76.00	75.90	-5	89	-5.58%
2021/01/11	0	0.00	10	76.60	76.70	-10	86	-11.52%
2021/01/08	0	0.00	10	75.51	77.00	-10	82	-12.09%
2021/01/07	0	0.00	10	73.80	73.80	-10	76	-13.06%
2020/12/30	0	0.00	5	75.26	75.00	-5	69	-7.21%
2020/12/28	0	0.00	30	76.55	76.30	-30	65	-45.92%
2020/12/25	0	0.00	5	77.66	77.10	-5	61	-8.08%
2020/12/24	0	0.00	5	77.74	77.60	-5	60	-8.25%
2020/12/23	0	0.00	10	77.85	77.80	-10	59	-16.69%
2020/12/22	0	0.00	35	79.39	77.70	-35	59	-58.42%
2020/12/21	0	0.00	15	77.61	78.00	-15	56	-26.73%
2020/12/18	0	0.00	5	77.80	77.50	-5	53	-9.31%
2020/12/17	0	0.00	15	77.93	78.20	-15	52	-28.34%
2020/12/16	0	0.00	5	77.50	77.70	-5	50	-9.85%
2020/12/15	0	0.00	5	78.10	77.50	-5	49	-10.19%
2020/12/14	0	0.00	10	77.30	77.50	-10	48	-20.80%
2020/12/11	0	0.00	5	77.14	77.00	-5	47	-10.56%
2020/12/09	0	0.00	5	77.70	77.60	-5	45	-11.05%
2020/12/07	0	0.00	20	77.63	77.30	-20	44	-44.54%
2020/12/04	0	0.00	29	76.18	78.90	-29	43	-66.34%
2020/12/03	0	0.00	1	75.00	75.00	-1	41	-2.41%
2020/12/02	0	0.00	10	76.46	76.40	-10	40	-24.58%
2020/12/01	0	0.00	10	76.57	76.30	-10	40	-24.90%
2020/11/30	0	0.00	20	76.40	77.20	-20	39	-50.08%
2020/11/27	0	0.00	5	76.10	76.00	-5	39	-12.64%
2020/11/26	0	0.00	5	75.40	75.70	-5	39	-12.52%
2020/11/25	0	0.00	10	75.40	75.30	-10	40	-24.74%
2020/11/24	0	0.00	10	76.03	75.20	-10	39	-25.34%
2020/11/23	0	0.00	30	75.98	77.20	-30	38	-78.74%
2020/11/20	0	0.00	20	73.36	75.00	-20	36	-54.95%
2020/11/19	0	0.00	5	71.18	71.40	-5	33	-15.10%
2020/11/18	0	0.00	20	70.65	71.10	-20	32	-60.95%
2020/11/09	0	0.00	2	68.80	69.20	-2	32	-6.11%
2020/11/06	0	0.00	17	68.26	68.10	-17	34	-49.59%
2020/11/05	0	0.00	19	68.07	68.00	-19	38	-49.72%
2020/11/04	0	0.00	15	68.14	68.30	-15	38	-39.28%
2020/11/03	0	0.00	17	67.54	67.70	-17	38	-44.50%
2020/08/20	0	0.00	5	67.42	67.60	-5	62	-8.06%
2020/08/11	0	0.00	3	65.10	67.30	-3	59	-5.06%
2020/08/10	0	0.00	47	66.57	67.00	-47	58	-80.66%
2020/08/07	0	0.00	18	62.64	62.80	-18	54	-32.95%
2020/08/06	0	0.00	17	62.30	62.40	-17	54	-31.26%
2020/08/05	0	0.00	9	61.52	61.50	-9	55	-16.34%
2020/08/04	0	0.00	5	61.68	61.50	-5	56	-8.78%
2020/08/03	0	0.00	13	61.35	61.40	-13	57	-22.56%
2020/07/31	0	0.00	12	62.32	62.50	-12	57	-20.74%
2020/07/30	0	0.00	15	61.85	62.00	-15	58	-25.54%
2020/07/29	0	0.00	17	61.31	61.60	-17	60	-28.21%
2020/07/28	0	0.00	8	61.21	60.80	-8	62	-12.85%
2020/07/27	0	0.00	10	61.73	61.40	-10	65	-15.31%
2020/07/24	0	0.00	5	62.68	62.20	-5	69	-7.23%
2020/07/23	0	0.00	17	62.62	62.90	-17	71	-23.88%
2020/07/22	0	0.00	3	62.87	62.50	-3	72	-4.11%
2020/07/17	0	0.00	10	62.32	62.00	-10	78	-12.71%
2020/07/16	0	0.00	10	62.39	62.30	-10	79	-12.51%
2020/07/15	0	0.00	10	61.88	62.30	-10	80	-12.38%
2020/07/14	0	0.00	85	62.13	61.80	-85	82	-103.55%
2020/07/13	0	0.00	28	62.05	62.50	-28	81	-34.41%
2020/07/10	0	0.00	17	61.37	61.30	-17	83	-20.47%
2020/07/09	0	0.00	25	62.13	62.00	-25	83	-29.98%
2020/07/08	0	0.00	9	61.88	61.70	-9	83	-10.82%
2020/07/07	1	63.60	19	62.23	61.60	-18	83	-21.66%
2020/07/06	0	0.00	14	61.79	61.80	-14	81	-17.15%
2020/07/03	0	0.00	5	61.50	61.30	-5	81	-6.17%
2020/07/02	0	0.00	3	61.30	61.30	-3	81	-3.68%
2020/07/01	0	0.00	5	61.56	61.20	-5	81	-6.12%
2020/06/30	0	0.00	11	61.47	61.50	-11	81	-13.51%
2020/06/29	0	0.00	8	61.04	61.20	-8	81	-9.80%
2020/06/23	0	0.00	11	61.31	61.40	-11	82	-13.27%
2020/06/22	0	0.00	7	61.83	62.00	-7	81	-8.55%
2020/06/19	0	0.00	1	61.00	60.80	-1	82	-1.21%
2020/06/18	0	0.00	3	61.60	60.90	-3	83	-3.61%
2020/06/15	0	0.00	6	60.18	60.10	-6	86	-6.94%
2020/06/12	0	0.00	11	61.47	62.00	-11	88	-12.47%
2020/06/11	0	0.00	9	64.21	61.70	-9	88	-10.20%
2020/06/10	0	0.00	10	64.90	64.50	-10	87	-11.40%
2020/06/09	0	0.00	22	64.93	64.80	-22	89	-24.60%
2020/06/08	0	0.00	44	65.50	65.80	-44	89	-49.18%
2020/06/05	0	0.00	26	64.35	64.60	-26	87	-29.71%
2020/06/04	1	63.10	21	63.27	64.10	-20	87	-22.81%
2020/06/03	0	0.00	18	62.23	62.40	-18	87	-20.53%
2020/06/02	2	62.00	16	61.99	61.70	-14	87	-15.99%
2020/06/01	0	0.00	41	62.44	62.20	-41	87	-47.01%
2020/05/29	0	0.00	7	60.41	60.50	-7	83	-8.34%
2020/05/28	0	0.00	17	60.34	60.50	-17	84	-20.17%
2020/05/27	0	0.00	10	60.62	60.60	-10	85	-11.72%
2020/05/26	0	0.00	8	60.98	60.90	-8	85	-9.39%
2020/05/25	0	0.00	13	60.72	60.70	-13	84	-15.32%
2020/05/22	0	0.00	4	60.83	60.90	-4	84	-4.73%
2020/05/21	0	0.00	11	60.79	60.70	-11	84	-13.04%
2020/05/20	0	0.00	7	61.00	60.80	-7	83	-8.35%
2020/05/19	0	0.00	5	61.70	61.20	-5	83	-5.99%
2020/05/18	0	0.00	10	61.25	61.00	-10	83	-12.02%
2020/05/15	0	0.00	28	61.10	61.70	-28	82	-33.86%
2020/05/14	0	0.00	6	59.77	59.70	-6	81	-7.35%
2020/05/13	0	0.00	15	60.40	61.00	-15	80	-18.54%
2020/05/12	0	0.00	13	61.17	61.00	-13	80	-16.13%
2020/05/11	0	0.00	34	61.37	61.70	-34	79	-42.90%
2020/05/08	0	0.00	19	59.21	59.20	-19	78	-24.35%
2020/05/07	0	0.00	10	59.00	58.80	-10	78	-12.80%
2020/05/06	0	0.00	1	60.00	58.30	-1	78	-1.28%
2020/05/05	1	59.20	15	60.65	59.50	-14	77	-18.10%
2020/05/04	0	0.00	8	60.79	60.00	-8	75	-10.55%
2020/04/30	0	0.00	25	63.19	63.40	-25	73	-33.93%
2020/04/29	0	0.00	51	59.19	60.90	-51	70	-72.24%
2020/04/28	0	0.00	27	53.63	55.40	-27	66	-40.47%
2020/04/27	1	51.40	27	52.27	52.40	-26	66	-39.12%
2020/04/24	6	51.47	6	51.63	51.20	0	64	0.00%
2020/04/23	3	52.40	3	52.67	52.50	0	62	0.00%
2020/04/22	0	0.00	6	53.40	53.30	-6	60	-9.86%
2020/04/21	0	0.00	10	56.30	54.90	-10	59	-16.84%
2020/04/20	0	0.00	5	58.40	58.60	-5	58	-8.57%
2020/04/17	0	0.00	4	63.15	60.20	-4	58	-6.89%
2020/04/16	0	0.00	1	64.60	62.60	-1	56	-1.76%
2020/04/15	0	0.00	14	65.94	65.10	-14	55	-25.06%
2020/04/14	0	0.00	30	62.64	64.90	-30	53	-56.32%
2020/04/13	0	0.00	24	58.79	59.80	-24	50	-47.28%
2020/04/10	0	0.00	16	54.34	56.00	-16	49	-32.19%
2020/04/09	0	0.00	5	53.84	53.30	-5	49	-10.10%
2020/04/08	0	0.00	3	53.33	53.50	-3	49	-6.04%
2020/04/07	0	0.00	10	51.45	53.00	-10	49	-20.20%
2020/04/06	0	0.00	8	51.05	50.90	-8	49	-16.17%
2020/04/01	0	0.00	4	51.05	50.90	-4	49	-8.14%
2020/03/31	0	0.00	7	51.03	51.50	-7	50	-13.78%
2020/03/30	0	0.00	4	49.95	51.90	-4	50	-7.92%
2020/03/27	0	0.00	4	49.90	49.90	-4	50	-7.90%
2020/03/25	0	0.00	4	50.28	48.65	-4	51	-7.72%
2020/03/24	1	49.80	1	49.00	48.10	0	51	0.00%
2020/03/20	10	47.79	10	48.48	48.50	0	51	0.00%
2020/03/19	0	0.00	10	47.26	45.90	-10	50	-19.64%
2020/03/18	0	0.00	15	52.69	51.00	-15	49	-30.49%
2020/03/17	2	57.40	2	57.40	55.20	0	48	0.00%
2020/03/13	1	61.00	0	0.00	62.50	1	48	2.07%
2020/03/12	0	0.00	5	66.02	65.40	-5	46	-10.68%
2020/03/09	0	0.00	5	73.04	71.90	-5	46	-10.84%
2020/03/06	0	0.00	10	74.65	74.60	-10	45	-22.03%
2020/03/05	0	0.00	10	74.26	74.90	-10	45	-22.18%
2020/03/04	0	0.00	5	74.04	74.50	-5	44	-11.12%
2020/03/03	1	75.40	11	74.86	75.00	-10	44	-22.29%
2020/03/02	0	0.00	5	74.00	74.00	-5	44	-11.12%
2020/02/27	0	0.00	5	76.90	76.20	-5	43	-11.49%
2020/02/26	1	76.90	13	76.99	77.40	-12	43	-27.57%
2020/02/25	0	0.00	7	76.94	77.00	-7	43	-16.04%
2020/02/24	0	0.00	5	76.64	77.30	-5	44	-11.22%
2020/02/21	0	0.00	5	78.10	78.20	-5	45	-10.98%
2020/02/20	0	0.00	5	77.50	77.90	-5	46	-10.80%
2020/02/19	0	0.00	5	77.00	77.30	-5	46	-10.81%
2020/02/17	0	0.00	8	76.35	77.40	-8	46	-17.07%
2020/02/13	0	0.00	7	76.09	76.10	-7	48	-14.47%
2020/02/12	0	0.00	5	75.60	75.60	-5	50	-9.96%
2020/02/11	0	0.00	10	73.78	74.60	-10	53	-18.84%
2020/02/07	0	0.00	5	77.00	76.20	-5	52	-9.51%
2020/02/06	0	0.00	5	77.20	77.30	-5	52	-9.57%
2020/02/05	0	0.00	5	77.14	77.10	-5	52	-9.57%
2020/02/04	0	0.00	5	77.60	77.50	-5	51	-9.62%
2020/02/03	0	0.00	5	77.50	77.40	-5	51	-9.63%
2020/01/31	0	0.00	5	79.10	79.00	-5	51	-9.72%
2020/01/20	0	0.00	9	82.20	82.00	-9	49	-18.03%
2020/01/16	0	0.00	6	82.05	82.60	-6	51	-11.70%
2020/01/14	0	0.00	4	82.10	81.80	-4	51	-7.73%
2020/01/09	0	0.00	3	83.17	83.30	-3	50	-5.93%
2019/12/19	0	0.00	7	85.50	85.00	-7	53	-13.13%
2019/12/18	0	0.00	8	85.34	85.50	-8	52	-15.15%
2019/12/17	0	0.00	6	85.10	85.20	-6	52	-11.45%
2019/12/16	0	0.00	5	85.10	85.00	-5	52	-9.62%
2019/12/09	0	0.00	2	85.00	84.50	-2	48	-4.12%
2019/12/05	0	0.00	1	85.50	85.10	-1	47	-2.09%
2019/12/04	0	0.00	53	85.30	85.00	-53	47	-110.46%
2019/12/03	0	0.00	12	86.00	85.80	-12	45	-26.23%
2019/11/27	0	0.00	37	85.56	85.40	-37	44	-82.28%
2019/11/26	0	0.00	11	85.70	85.70	-11	44	-24.82%
2019/11/25	0	0.00	9	85.90	85.70	-9	44	-20.39%
2019/11/22	0	0.00	22	85.95	85.90	-22	43	-50.23%
2019/11/21	0	0.00	20	86.05	86.10	-20	43	-45.56%
2019/11/20	0	0.00	65	86.08	86.40	-65	42	-151.58%
2019/11/19	0	0.00	30	86.02	86.10	-30	41	-72.12%
2019/11/18	0	0.00	11	85.97	85.90	-11	41	-26.58%
2019/11/15	0	0.00	14	86.00	86.00	-14	41	-33.89%
2019/11/13	0	0.00	31	86.01	85.90	-31	40	-76.17%
2019/11/12	0	0.00	21	86.00	85.90	-21	39	-53.01%
2019/11/11	0	0.00	33	86.02	86.00	-33	40	-81.68%
2019/11/08	0	0.00	89	86.02	85.80	-89	39	-228.21%
2019/11/07	0	0.00	17	86.10	86.00	-17	36	-46.96%
2019/11/06	1	86.00	18	86.14	86.70	-17	36	-46.77%
2019/11/05	0	0.00	10	86.00	86.00	-10	36	-27.57%
2019/11/04	0	0.00	5	86.04	85.90	-5	36	-13.88%
2019/11/01	0	0.00	6	86.03	86.00	-6	36	-16.45%
2019/10/31	0	0.00	2	86.00	86.00	-2	37	-5.40%
2019/10/25	0	0.00	6	87.03	86.50	-6	37	-16.16%
2019/10/23	0	0.00	2	88.00	87.70	-2	35	-5.70%
2019/10/22	0	0.00	15	88.05	87.90	-15	34	-43.46%
2019/10/21	0	0.00	5	88.00	87.90	-5	34	-14.71%
2019/10/18	0	0.00	7	88.34	88.00	-7	33	-20.86%
2019/10/17	0	0.00	16	87.88	88.10	-16	33	-48.22%
2019/10/16	0	0.00	12	88.09	87.10	-12	32	-36.53%
2019/10/15	0	0.00	26	88.63	88.40	-26	30	-86.33%
2019/10/14	0	0.00	21	89.74	90.00	-21	28	-73.64%
2019/10/08	0	0.00	4	89.63	89.60	-4	27	-14.63%
2019/10/07	0	0.00	9	89.47	89.30	-9	27	-33.21%
2019/10/04	0	0.00	9	90.03	90.00	-9	25	-34.91%
2019/10/03	0	0.00	3	91.00	90.50	-3	24	-12.31%
2019/10/02	0	0.00	13	91.10	90.60	-13	24	-52.63%
2019/10/01	0	0.00	15	91.05	91.40	-15	24	-62.03%
2019/09/24	0	0.00	5	91.00	91.20	-5	24	-20.39%
2019/09/23	0	0.00	3	91.30	91.10	-3	24	-12.32%
2019/09/12	0	0.00	7	90.53	90.60	-7	24	-28.49%
2019/09/10	0.2	93.80	9	90.94	90.90	-8.8	24	-35.34%
2019/09/09	1.1	91.64	0	0.00	90.60	1.1	24	4.44%
2019/09/05	1	91.60	0	0.00	91.70	1	23	4.18%
2019/08/21	0	0.00	8.1	90.97	91.80	-8.1	24	-32.42%
2019/08/19	0	0.00	5	90.00	90.20	-5	25	-20.00%
2019/01/03	0	0.00	4	82.95	84.20	-4	43	-9.16%
2018/12/11	5	86.70	0	0.00	86.70	5	49	10.06%
2018/11/15	1	89.10	0	0.00	88.20	1	55	1.80%
2018/11/07	0	0.00	1	93.20	92.40	-1	60	-1.66%
2018/11/06	2	92.70	0	0.00	90.80	2	60	3.30%
2018/11/05	1	93.50	0	0.00	92.50	1	60	1.65%
2018/10/31	1	86.30	0	0.00	86.00	1	62	1.60%
2018/10/08	0	0.00	2	104.00	105.00	-2	60	-3.29%
2018/09/26	0	0.00	1	112.00	112.00	-1	60	-1.64%
2018/09/25	0	0.00	2	110.50	110.50	-2	61	-3.26%
2018/09/20	0	0.00	1	109.00	108.50	-1	62	-1.61%
2018/09/11	1	104.00	0	0.00	106.50	1	65	1.53%
2018/09/06	1	107.00	0	0.00	108.00	1	63	1.57%
2018/08/23	1	112.00	0	0.00	112.50	1	65	1.53%
2018/08/08	1	114.00	0	0.00	114.00	1	65	1.53%
2018/08/06	1	118.00	0	0.00	117.00	1	66	1.51%
2018/08/02	0.3	117.50	0	0.00	115.50	0.3	65	0.38%
2018/07/30	0	116.00	0	0.00	116.00	0	70	0.07%
2018/07/26	1	112.00	1	115.00	111.50	0	69	0.00%
2018/07/23	0	0.00	2	107.00	107.00	-2	74	-2.70%
2018/07/19	2	109.00	0	0.00	108.00	2	78	2.54%
2018/07/04	0	0.00	3	106.50	108.00	-3	98	-3.05%
2018/06/26	1	113.00	1	113.00	113.00	0	113	0.00%
2018/06/25	1	114.50	0	0.00	114.50	1	114	0.87%
2018/06/21	3	116.00	0	0.00	116.00	3	116	2.58%
2018/06/13	0	0.00	2	115.00	115.00	-2	133	-1.50%
2018/06/12	0	0.00	1	114.50	114.00	-1	133	-0.75%
2018/06/01	1	116.50	0	0.00	117.00	1	158	0.63%
2018/05/31	2	118.00	0	0.00	117.00	2	163	1.22%
2018/05/02	0	0.00	2	120.00	120.50	-2	652	-0.31%
2018/04/27	2	111.25	0	0.00	111.00	2	660	0.30%
2018/04/23	1	120.00	0	0.00	120.00	1	696	0.14%
2018/04/20	0	0.00	1	122.00	122.00	-1	704	-0.14%
2018/04/19	0	0.00	4	120.00	121.00	-4	710	-0.56%
2018/04/10	2	129.00	1	129.00	128.00	1	703	0.14%
2018/04/02	3	139.00	0	0.00	134.50	3	697	0.43%
2018/03/26	0	0.00	9	130.50	131.00	-9	686	-1.31%
2018/03/19	0	0.00	1	131.00	131.00	-1	670	-0.15%
2018/03/09	0	0.00	15	127.00	126.50	-15	652	-2.30%
2018/02/27	1	135.00	0	0.00	132.50	1	608	0.16%
2018/02/22	2	142.00	0	0.00	141.00	2	577	0.35%
2018/02/12	0	0.00	1	130.50	128.00	-1	540	-0.18%
2018/02/08	2	134.25	0	0.00	132.50	2	514	0.39%
2018/02/06	3	132.50	0	0.00	136.00	3	476	0.63%
2018/02/01	0	0.00	2	140.00	150.00	-2	391	-0.51%
2018/01/31	3	148.50	19	139.45	148.00	-16	339	-4.71%
2018/01/30	4	109.50	3	113.50	114.00	1	229	0.44%