券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 1 | 99.90 | 0 | 0.00 | 99.80 | 1 | 57 | 1.74% |
|
| 2024/04/24 | 1 | 95.20 | 0 | 0.00 | 95.90 | 1 | 47 | 2.12% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 95.20 | 95.60 | -2 | 47 | -4.24% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 95.00 | 95.80 | -1 | 46 | -2.15% |
|
| 2024/04/15 | 1 | 93.40 | 0 | 0.00 | 93.50 | 1 | 39 | 2.54% |
|
| 2024/03/28 | 1 | 90.00 | 0 | 0.00 | 90.60 | 1 | 31 | 3.13% |
|
| 2024/03/21 | 1 | 92.60 | 0 | 0.00 | 92.40 | 1 | 25 | 3.85% |
|
| 2024/02/01 | 1 | 88.70 | 0 | 0.00 | 90.30 | 1 | 15 | 6.55% |
|
| 2023/11/06 | 1 | 88.00 | 1 | 89.50 | 89.40 | 0 | 15 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 97.80 | 98.30 | -1 | 86 | -1.16% |
|
| 2023/02/06 | 1 | 99.70 | 0 | 0.00 | 100.50 | 1 | 84 | 1.19% |
|
| 2023/01/06 | 0 | 0.00 | 0.1 | 95.00 | 96.30 | -0.1 | 84 | -0.12% |
|
| 2022/10/06 | 1 | 93.90 | 1 | 94.20 | 94.20 | 0 | 248 | 0.00% |
|
| 2022/09/16 | 1 | 99.60 | 3 | 96.83 | 95.60 | -2 | 233 | -0.86% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 102.50 | 99.20 | -1 | 226 | -0.44% |
|
| 2022/09/14 | 3 | 105.67 | 0 | 0.00 | 104.50 | 3 | 217 | 1.38% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 89.80 | 90.00 | -1 | 177 | -0.56% |
|
| 2022/07/08 | 1 | 79.40 | 0 | 0.00 | 79.60 | 1 | 580 | 0.17% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 79.00 | 78.80 | -1 | 592 | -0.17% |
|
| 2022/05/31 | 1 | 92.00 | 6 | 91.25 | 92.20 | -5 | 570 | -0.88% |
|
| 2022/05/13 | 1 | 81.60 | 0 | 0.00 | 82.10 | 1 | 524 | 0.19% |
|
| 2022/05/12 | 1 | 84.80 | 0 | 0.00 | 82.40 | 1 | 517 | 0.19% |
|
| 2022/04/27 | 7 | 101.14 | 7 | 100.86 | 102.00 | 0 | 427 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 108.25 | 106.50 | -2 | 408 | -0.49% |
|
| 2022/04/25 | 2 | 108.75 | 2 | 109.00 | 108.00 | 0 | 388 | 0.00% |
|
| 2022/04/22 | 2 | 111.00 | 1 | 111.50 | 109.00 | 1 | 369 | 0.27% |
|
| 2022/04/21 | 4 | 114.25 | 5 | 113.30 | 112.50 | -1 | 339 | -0.29% |
|
| 2022/04/20 | 8.1 | 115.47 | 8 | 115.19 | 116.50 | 0.1 | 312 | 0.03% |
|
| 2022/04/19 | 12 | 115.96 | 7 | 116.00 | 115.00 | 5 | 290 | 1.72% |
|
| 2022/04/18 | 5 | 114.80 | 2 | 118.25 | 110.00 | 3 | 233 | 1.29% |
|
| 2022/04/15 | 2 | 107.25 | 2 | 109.50 | 111.00 | 0 | 168 | 0.00% |
|
| 2022/04/14 | 1 | 104.00 | 1 | 105.50 | 101.00 | 0 | 136 | 0.00% |
|
| 2022/03/24 | 1 | 86.60 | 0 | 0.00 | 86.80 | 1 | 75 | 1.33% |
|
| 2022/03/04 | 1 | 86.30 | 0 | 0.00 | 86.50 | 1 | 68 | 1.47% |
|
| 2021/11/26 | 1 | 79.20 | 0 | 0.00 | 79.50 | 1 | 145 | 0.69% |
|
| 2021/11/08 | 1 | 80.80 | 1 | 79.70 | 80.00 | 0 | 133 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 73.90 | 74.60 | -1 | 245 | -0.41% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 77.00 | 73.80 | -1 | 237 | -0.42% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 73.50 | 72.60 | -1 | 224 | -0.45% |
|
| 2021/05/03 | 1 | 76.80 | 0 | 0.00 | 74.60 | 1 | 220 | 0.45% |
|
| 2021/04/21 | 0 | 0.00 | 5 | 75.70 | 77.50 | -5 | 197 | -2.54% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 76.10 | 74.80 | -1 | 169 | -0.59% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 77.40 | 77.30 | -1 | 130 | -0.77% |
|
| 2021/02/18 | 4 | 69.68 | 0 | 0.00 | 70.10 | 4 | 103 | 3.87% |
|
| 2021/01/19 | 1 | 72.60 | 0 | 0.00 | 72.80 | 1 | 96 | 1.04% |
|
| 2021/01/15 | 1 | 74.80 | 0 | 0.00 | 73.50 | 1 | 93 | 1.07% |
|
| 2021/01/14 | 1 | 75.50 | 0 | 0.00 | 75.00 | 1 | 91 | 1.10% |
|
| 2021/01/13 | 1 | 75.80 | 0 | 0.00 | 75.90 | 1 | 89 | 1.12% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 76.40 | 76.30 | -1 | 65 | -1.53% |
|
| 2020/12/15 | 1 | 77.80 | 0 | 0.00 | 77.50 | 1 | 49 | 2.04% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 72.20 | 75.00 | -1 | 36 | -2.75% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 70.90 | 71.40 | -1 | 33 | -3.02% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 68.80 | 68.10 | -1 | 34 | -2.92% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 67.70 | 69.00 | -1 | 43 | -2.32% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 66.70 | 67.00 | -1 | 50 | -1.96% |
|
| 2020/09/03 | 1 | 70.70 | 0 | 0.00 | 70.80 | 1 | 55 | 1.82% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 70.10 | 69.90 | -1 | 58 | -1.71% |
|
| 2020/08/21 | 1 | 68.70 | 0 | 0.00 | 68.40 | 1 | 62 | 1.61% |
|
| 2020/07/08 | 1 | 61.70 | 0 | 0.00 | 61.70 | 1 | 83 | 1.20% |
|
| 2020/07/07 | 1 | 61.60 | 0 | 0.00 | 61.60 | 1 | 83 | 1.20% |
|
| 2020/06/15 | 1 | 60.10 | 0 | 0.00 | 60.10 | 1 | 86 | 1.16% |
|
| 2020/06/12 | 1 | 61.70 | 4 | 62.25 | 62.00 | -3 | 88 | -3.40% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 64.10 | 61.70 | -2 | 88 | -2.27% |
|
| 2020/06/10 | 1 | 64.50 | 0 | 0.00 | 64.50 | 1 | 87 | 1.14% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 64.70 | 65.80 | -1 | 89 | -1.12% |
|
| 2020/06/05 | 1 | 64.10 | 0 | 0.00 | 64.60 | 1 | 87 | 1.14% |
|
| 2020/05/07 | 1 | 59.00 | 0 | 0.00 | 58.80 | 1 | 78 | 1.28% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 63.50 | 63.40 | -1 | 73 | -1.36% |
|
| 2020/04/23 | 1 | 52.40 | 0 | 0.00 | 52.50 | 1 | 62 | 1.60% |
|
| 2020/04/21 | 1 | 55.20 | 0 | 0.00 | 54.90 | 1 | 59 | 1.68% |
|
| 2020/04/09 | 1 | 54.00 | 0 | 0.00 | 53.30 | 1 | 49 | 2.02% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 50.90 | 50.90 | -1 | 49 | -2.04% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 52.00 | 51.50 | -1 | 50 | -1.97% |
|
| 2020/03/25 | 2 | 49.25 | 0 | 0.00 | 48.65 | 2 | 51 | 3.86% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 69.50 | 69.80 | -1 | 45 | -2.21% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 76.60 | 77.40 | -1 | 43 | -2.30% |
|
| 2020/02/17 | 0 | 0.00 | 3 | 77.03 | 77.40 | -3 | 46 | -6.40% |
|
| 2020/02/10 | 1 | 74.80 | 0 | 0.00 | 74.60 | 1 | 53 | 1.88% |
|
| 2020/01/06 | 1 | 83.40 | 0 | 0.00 | 83.20 | 1 | 54 | 1.82% |
|
| 2019/10/28 | 2 | 85.90 | 0 | 0.00 | 85.80 | 2 | 37 | 5.33% |
|
| 2019/08/14 | 1 | 89.00 | 0 | 0.00 | 88.80 | 1 | 25 | 3.91% |
|
| 2019/08/05 | 1 | 95.30 | 0 | 0.00 | 94.60 | 1 | 24 | 4.05% |
|
| 2019/05/14 | 1 | 95.60 | 0 | 0.00 | 96.00 | 1 | 40 | 2.46% |
|
| 2019/05/13 | 1 | 96.40 | 0 | 0.00 | 96.20 | 1 | 41 | 2.44% |
|
| 2019/01/29 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 41 | 2.44% |
|
| 2019/01/08 | 1 | 85.00 | 0 | 0.00 | 86.00 | 1 | 38 | 2.57% |
|
| 2018/12/20 | 0 | 0.00 | 2 | 84.90 | 85.40 | -2 | 48 | -4.09% |
|
| 2018/12/04 | 1 | 89.00 | 0 | 0.00 | 88.70 | 1 | 53 | 1.88% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 88.30 | 88.20 | -1 | 56 | -1.76% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 89.20 | 88.20 | -1 | 55 | -1.80% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 90.00 | 89.40 | -1 | 55 | -1.81% |
|
| 2018/10/12 | 2 | 98.15 | 0 | 0.00 | 98.10 | 2 | 64 | 3.11% |
|
| 2018/09/06 | 1 | 107.00 | 0 | 0.00 | 108.00 | 1 | 63 | 1.57% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 112.50 | 112.00 | -1 | 64 | -1.55% |
|
| 2018/08/13 | 2 | 112.00 | 0 | 0.00 | 112.00 | 2 | 65 | 3.07% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 115.00 | 116.00 | -1 | 70 | -1.42% |
|
| 2018/07/09 | 1 | 107.00 | 0 | 0.00 | 108.00 | 1 | 92 | 1.08% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 689 | -0.15% |
|
| 2018/03/12 | 0 | 0.00 | 6 | 125.50 | 126.00 | -6 | 655 | -0.92% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 137.50 | 136.00 | -1 | 601 | -0.17% |
|
| 2018/02/23 | 1 | 145.00 | 0 | 0.00 | 140.00 | 1 | 589 | 0.17% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 133.00 | 128.00 | -1 | 540 | -0.18% |
|
| 2018/02/09 | 1 | 132.00 | 0 | 0.00 | 135.00 | 1 | 527 | 0.19% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 140.00 | 138.00 | -1 | 497 | -0.20% |
|
| 2018/02/05 | 2 | 140.50 | 5 | 142.50 | 147.00 | -3 | 445 | -0.67% |
|
| 2018/02/02 | 1 | 146.00 | 1 | 147.00 | 144.00 | 0 | 414 | 0.00% |
|
| 2018/02/01 | 7 | 144.86 | 1 | 137.00 | 150.00 | 6 | 391 | 1.53% |
|
| 2018/01/31 | 1 | 126.50 | 3 | 128.67 | 148.00 | -2 | 339 | -0.59% |
|
| 2018/01/30 | 2 | 112.50 | 0 | 0.00 | 114.00 | 2 | 229 | 0.87% |
|