鋼聯 (6581)-凱基券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
106.0
漲跌
▲0.5
漲幅
+0.47%
成交量
131張
產業
上市綠能環保
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	105.50	0	0.00	106.00	2	76	2.63%
2024/04/29	1	97.10	0	0.00	97.20	1	50	1.99%
2024/04/23	1	95.50	0	0.00	95.00	1	46	2.13%
2024/03/26	1	92.50	0	0.00	92.60	1	26	3.74%
2024/03/12	2	92.10	0	0.00	91.80	2	21	9.45%
2023/09/26	0	0.00	1	88.70	88.70	-1	20	-4.80%
2023/09/21	0	0.00	1	88.90	89.30	-1	21	-4.75%
2023/09/19	0	0.00	1	89.00	89.40	-1	21	-4.68%
2023/09/07	0	0.00	2	89.30	89.20	-2	23	-8.43%
2023/08/08	0	0.00	2	90.25	90.40	-2	39	-5.00%
2023/07/26	0	0.00	3	89.60	89.60	-3	44	-6.82%
2023/07/19	0	0.00	2	89.30	89.10	-2	45	-4.40%
2023/07/10	0	0.00	1	89.90	89.80	-1	48	-2.08%
2023/07/06	0	0.00	3	90.60	90.50	-3	51	-5.87%
2023/05/18	12	90.65	0	0.00	90.60	12	101	11.78%
2023/05/17	3	90.03	0	0.00	90.40	3	102	2.94%
2023/05/16	8	90.03	0	0.00	90.20	8	102	7.79%
2023/05/15	2	89.65	0	0.00	90.00	2	102	1.95%
2023/05/10	0	0.00	3	90.03	89.90	-3	103	-2.90%
2023/03/28	0	0.00	2	100.00	100.00	-2	104	-1.92%
2023/03/06	0	0.00	4	106.50	106.50	-4	98	-4.04%
2023/03/02	0	0.00	1	107.50	109.00	-1	92	-1.09%
2023/01/04	0	0.00	12	94.39	94.80	-12	87	-13.77%
2023/01/03	0	0.00	5	92.16	92.90	-5	88	-5.66%
2022/12/16	0	0.00	1	94.90	94.60	-1	115	-0.86%
2022/12/02	0	0.00	7	93.29	93.10	-7	200	-3.49%
2022/12/01	0	0.00	1	92.70	93.60	-1	202	-0.49%
2022/11/28	0	0.00	1	93.80	93.70	-1	202	-0.49%
2022/11/17	0	0.00	5	88.88	88.80	-5	205	-2.44%
2022/11/16	0	0.00	2	89.55	88.90	-2	206	-0.97%
2022/11/15	0	0.00	3	89.03	89.50	-3	207	-1.44%
2022/11/01	1	88.80	0	0.00	88.90	1	223	0.45%
2022/10/26	1	86.90	0	0.00	86.80	1	240	0.42%
2022/10/25	1	87.80	0	0.00	87.00	1	244	0.41%
2022/10/13	0	0.00	1	89.20	88.00	-1	254	-0.39%
2022/10/11	1	89.80	0	0.00	89.80	1	251	0.40%
2022/10/04	20	90.68	0	0.00	91.30	20	246	8.11%
2022/09/26	0	0.00	10	90.20	89.20	-10	242	-4.12%
2022/09/23	10	94.79	0	0.00	91.10	10	243	4.10%
2022/09/16	0	0.00	2	98.80	95.60	-2	233	-0.86%
2022/09/14	0	0.00	1	104.00	104.50	-1	217	-0.46%
2022/09/08	10	95.70	0	0.00	94.80	10	163	6.13%
2022/09/07	0	0.00	1	90.00	91.00	-1	159	-0.63%
2022/09/01	0	0.00	10	89.71	89.70	-10	162	-6.17%
2022/08/29	0	0.00	5	91.70	92.00	-5	166	-3.00%
2022/08/10	0	0.00	1	88.40	89.20	-1	184	-0.54%
2022/08/01	10	88.86	10	88.20	88.90	0	220	0.00%
2022/07/29	0	0.00	10	85.75	85.80	-10	219	-4.56%
2022/07/22	0	0.00	1	78.90	79.00	-1	251	-0.40%
2022/07/05	4	79.88	0	0.00	79.20	4	596	0.67%
2022/07/04	7	77.63	0	0.00	77.80	7	596	1.17%
2022/07/01	5	81.68	0	0.00	79.00	5	594	0.84%
2022/06/27	3	86.37	0	0.00	86.30	3	588	0.51%
2022/06/24	4	87.05	0	0.00	85.10	4	587	0.68%
2022/06/23	5	85.38	0	0.00	86.20	5	587	0.85%
2022/06/21	5	86.28	0	0.00	87.20	5	590	0.85%
2022/05/24	9	85.33	0	0.00	84.10	9	543	1.66%
2022/05/23	5	86.16	0	0.00	86.40	5	541	0.92%
2022/05/20	6	86.18	0	0.00	86.20	6	540	1.11%
2022/05/18	0	0.00	10	86.03	86.50	-10	534	-1.87%
2022/05/10	0	0.00	3	88.20	87.90	-3	502	-0.60%
2022/05/09	5	92.50	0	0.00	92.70	5	485	1.03%
2022/05/06	7	93.16	0	0.00	93.60	7	476	1.47%
2022/05/05	0	0.00	1	97.10	96.30	-1	472	-0.21%
2022/05/04	1	98.30	1	96.30	97.20	0	467	0.00%
2022/04/22	1	111.00	185	110.75	109.00	-184	369	-49.79%	大賣/鉅額交易
2022/04/19	0	0.00	60	114.68	115.00	-60	290	-20.69%
2022/04/15	0	0.00	2	111.00	111.00	-2	168	-1.19%
2022/03/24	1	84.80	0	0.00	86.80	1	75	1.33%
2022/03/08	1	85.50	0	0.00	87.00	1	70	1.42%
2022/02/18	1	85.30	0	0.00	85.70	1	75	1.33%
2022/02/10	1	85.70	0	0.00	85.90	1	83	1.19%
2022/01/05	0	0.00	2	82.00	84.20	-2	151	-1.32%
2021/12/17	0	0.00	1	81.00	81.20	-1	149	-0.67%
2021/12/15	0	0.00	1	80.10	80.60	-1	147	-0.68%
2021/11/29	1	78.50	0	0.00	78.50	1	145	0.69%
2021/11/24	0	0.00	1	81.00	80.40	-1	145	-0.69%
2021/11/22	0	0.00	1	80.00	79.90	-1	143	-0.70%
2021/11/17	1	77.90	0	0.00	77.90	1	142	0.70%
2021/11/16	1	78.00	5	78.70	78.70	-4	142	-2.80%
2021/11/11	0	0.00	1	81.50	80.60	-1	138	-0.72%
2021/11/08	3	79.73	0	0.00	80.00	3	133	2.25%
2021/11/04	0	0.00	1	78.20	78.60	-1	131	-0.76%
2021/11/03	0	0.00	8	78.03	78.00	-8	131	-6.08%
2021/10/19	5	79.40	0	0.00	79.00	5	123	4.06%
2021/10/18	5	82.20	3	85.40	79.70	2	118	1.69%
2021/10/15	7	83.36	0	0.00	81.30	7	102	6.81%
2021/10/14	4	76.88	0	0.00	78.20	4	74	5.35%
2021/10/07	2	74.50	0	0.00	75.30	2	62	3.21%
2021/09/29	0	0.00	2	74.95	75.00	-2	63	-3.13%
2021/09/22	0	0.00	1	74.20	74.30	-1	64	-1.56%
2021/09/10	5	75.00	0	0.00	75.50	5	62	8.03%
2021/09/09	0	0.00	1	74.40	74.40	-1	61	-1.63%
2021/09/03	4	74.18	0	0.00	74.50	4	59	6.74%
2021/09/02	0	0.00	35	74.04	73.90	-35	58	-60.19%
2021/08/31	1	74.10	0	0.00	74.10	1	56	1.76%
2021/08/30	1	74.00	0	0.00	73.90	1	56	1.77%
2021/08/27	5	73.98	0	0.00	74.10	5	56	8.90%
2021/08/26	0	0.00	1	74.00	73.90	-1	56	-1.77%
2021/08/18	1	72.80	0	0.00	72.80	1	54	1.85%
2021/08/04	2	73.70	0	0.00	73.60	2	68	2.94%
2021/08/02	3	73.77	0	0.00	74.20	3	79	3.76%
2021/07/28	2	71.55	0	0.00	72.40	2	82	2.42%
2021/07/22	2	70.60	0	0.00	70.70	2	91	2.18%
2021/07/14	2	69.30	0	0.00	70.00	2	132	1.50%
2021/07/13	2	70.40	0	0.00	69.10	2	141	1.41%
2021/07/05	3	71.57	0	0.00	71.50	3	159	1.88%
2021/06/21	0	0.00	2	70.00	69.90	-2	212	-0.94%
2021/06/02	0	0.00	1	74.00	73.70	-1	245	-0.41%
2021/06/01	0	0.00	1	72.40	72.50	-1	244	-0.41%
2021/05/28	0	0.00	1	69.40	70.00	-1	245	-0.41%
2021/05/17	0	0.00	10	65.49	64.00	-10	255	-3.92%
2021/05/13	0	0.00	1	67.70	68.00	-1	248	-0.40%
2021/05/12	1	71.90	2	70.00	69.50	-1	243	-0.41%
2021/05/11	0	0.00	2	76.20	73.80	-2	237	-0.84%
2021/05/07	10	75.24	0	0.00	75.40	10	226	4.41%
2021/05/05	0	0.00	3	74.53	74.70	-3	225	-1.33%
2021/05/04	2	72.00	0	0.00	72.60	2	224	0.89%
2021/05/03	0	0.00	3	76.90	74.60	-3	220	-1.36%
2021/04/21	0	0.00	1	75.00	77.50	-1	197	-0.51%
2021/04/07	0	0.00	2	73.50	73.90	-2	167	-1.19%
2021/03/29	0	0.00	22	79.31	77.00	-22	150	-14.63%
2021/03/15	0	0.00	1	77.50	77.50	-1	119	-0.83%
2021/03/11	2	74.50	0	0.00	74.50	2	111	1.79%
2021/03/10	0	0.00	1	74.30	74.40	-1	111	-0.90%
2021/03/08	0	0.00	1	71.50	71.80	-1	106	-0.94%
2021/03/04	0	0.00	2	71.15	71.30	-2	106	-1.88%
2021/02/22	0	0.00	1	71.10	72.00	-1	104	-0.96%
2021/02/19	0	0.00	3	70.00	69.80	-3	103	-2.90%
2021/02/18	0	0.00	4	69.80	70.10	-4	103	-3.87%
2021/02/04	0	0.00	3	69.90	69.70	-3	101	-2.95%
2021/02/03	0	0.00	1	69.90	69.50	-1	102	-0.98%
2021/02/02	0	0.00	9	70.04	69.80	-9	103	-8.66%
2021/01/12	3	75.93	0	0.00	75.70	3	88	3.38%
2021/01/11	17	76.92	0	0.00	76.70	17	86	19.59%
2021/01/08	2	77.00	0	0.00	77.00	2	82	2.42%
2021/01/07	1	74.00	0	0.00	73.80	1	76	1.31%
2020/12/24	1	77.60	0	0.00	77.60	1	60	1.65%
2020/12/16	0	0.00	9	77.63	77.70	-9	50	-17.73%
2020/12/14	1	77.10	0	0.00	77.50	1	48	2.08%
2020/06/15	1	60.10	0	0.00	60.10	1	86	1.16%
2020/03/30	7	49.79	0	0.00	51.90	7	50	13.85%
2019/12/24	1	83.40	0	0.00	83.20	1	56	1.78%
2019/12/23	1	84.00	0	0.00	83.80	1	55	1.80%
2019/12/19	1	85.00	0	0.00	85.00	1	53	1.88%
2019/11/27	1	85.50	0	0.00	85.40	1	44	2.22%
2019/11/26	2	85.70	0	0.00	85.70	2	44	4.51%
2019/11/25	2	85.90	0	0.00	85.70	2	44	4.53%
2019/11/15	1	85.90	0	0.00	86.00	1	41	2.42%
2019/11/14	1	85.80	0	0.00	85.80	1	41	2.44%
2019/11/13	1	86.00	0	0.00	85.90	1	40	2.46%
2019/11/12	1	86.00	0	0.00	85.90	1	39	2.52%
2019/11/08	2	85.95	0	0.00	85.80	2	39	5.13%
2019/11/05	1	86.00	0	0.00	86.00	1	36	2.76%
2019/06/21	1	97.90	0	0.00	98.50	1	29	3.39%
2019/05/14	5	95.58	0	0.00	96.00	5	40	12.29%
2019/04/26	0	0.00	8	99.59	99.60	-8	53	-14.83%
2019/04/24	0	0.00	7	99.80	99.90	-7	53	-13.02%
2018/10/31	0	0.00	20	86.77	86.00	-20	62	-32.01%
2018/10/29	0	0.00	4	86.00	86.00	-4	61	-6.45%
2018/10/24	0	0.00	10	92.19	93.00	-10	63	-15.69%
2018/04/26	1	114.50	0	0.00	111.00	1	668	0.15%
2018/03/22	10	131.00	0	0.00	130.50	10	683	1.46%
2018/03/21	10	130.65	0	0.00	130.00	10	680	1.47%
2018/02/26	0	0.00	5	136.00	136.00	-5	601	-0.83%
2018/02/23	0	0.00	12	141.63	140.00	-12	589	-2.03%
2018/02/02	0	0.00	10	145.00	144.00	-10	414	-2.41%
2018/01/31	14	127.96	0	0.00	148.00	14	339	4.12%
2018/01/30	0	0.00	75	111.47	114.00	-75	229	-32.65%