鋼聯 (6581)-富邦券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
97.9
漲跌
▲3.0
漲幅
+3.16%
成交量
182張
產業
上市綠能環保
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	97.00	0	0.00	98.00	0	44	0.00%
2024/04/15	70	95.12	0	0.00	93.50	70	39	178.04%
2024/03/28	70	91.83	0	0.00	90.60	70	31	218.87%
2023/04/14	0	0.00	3	92.80	92.60	-3	110	-2.71%
2023/04/12	3	91.70	0	0.00	91.40	3	110	2.72%
2023/03/27	0	0.00	13	100.08	100.00	-13	103	-12.60%
2023/03/06	0	0.00	20	109.75	106.50	-20	98	-20.21%
2023/03/03	0	0.00	10	109.00	106.50	-10	95	-10.51%
2023/03/02	0	0.00	10	107.05	109.00	-10	92	-10.87%
2023/02/22	0	0.00	31	101.77	102.50	-31	85	-36.31%
2023/02/21	0	0.00	1	101.00	101.00	-1	83	-1.20%
2023/02/13	0	0.00	1	98.80	98.30	-1	86	-1.16%
2023/02/06	59	98.40	0	0.00	100.50	59	84	70.03%
2023/01/05	10	95.92	0	0.00	95.20	10	86	11.57%
2022/12/23	0	0.00	1	91.50	91.20	-1	96	-1.03%
2022/12/14	0	0.00	3	96.37	95.10	-3	118	-2.54%
2022/12/05	0	0.00	11	94.34	94.50	-11	196	-5.59%
2022/11/15	1	89.20	20	89.08	89.50	-19	207	-9.14%
2022/11/14	1	89.50	0	0.00	89.50	1	214	0.47%
2022/10/19	35	90.90	0	0.00	89.70	35	255	13.71%
2022/04/01	0	0.00	12	84.80	84.50	-12	74	-16.14%
2022/01/19	0	0.00	2	81.80	82.10	-2	88	-2.25%
2022/01/18	2	81.10	0	0.00	80.90	2	88	2.26%
2021/08/20	0	0.00	16	73.71	73.70	-16	56	-28.57%
2020/12/09	0	0.00	2	76.65	77.60	-2	45	-4.42%
2020/12/04	2	76.65	0	0.00	78.90	2	43	4.57%
2020/01/07	0	0.00	10	83.20	83.00	-10	54	-18.32%
2020/01/06	0	0.00	10	83.36	83.20	-10	54	-18.23%
2020/01/03	0	0.00	20	83.74	83.60	-20	55	-35.98%
2020/01/02	0	0.00	15	83.53	84.00	-15	55	-27.08%
2019/12/30	0	0.00	25	83.13	83.00	-25	57	-43.30%
2019/12/24	0	0.00	25	83.31	83.20	-25	56	-44.43%
2019/12/20	0	0.00	6	84.87	85.00	-6	53	-11.27%
2019/12/18	0	0.00	8	85.13	85.50	-8	52	-15.15%
2019/12/17	0	0.00	12	85.13	85.20	-12	52	-22.90%
2019/12/16	0	0.00	24	84.81	85.00	-24	52	-46.15%
2019/12/06	0	0.00	16	84.78	84.80	-16	47	-33.47%
2019/12/04	3	85.20	70	85.16	85.00	-67	47	-139.63%
2019/11/27	1	85.70	0	0.00	85.40	1	44	2.22%
2019/11/25	0	0.00	4	86.00	85.70	-4	44	-9.06%
2019/11/22	0	0.00	1	86.00	85.90	-1	43	-2.28%
2019/11/13	0	0.00	22	86.00	85.90	-22	40	-54.05%
2019/11/11	0	0.00	56	86.01	86.00	-56	40	-138.61%
2019/11/08	3	85.83	0	0.00	85.80	3	39	7.69%
2019/11/07	0	0.00	22	86.08	86.00	-22	36	-60.77%
2019/11/05	1	86.00	0	0.00	86.00	1	36	2.76%
2019/10/28	0	0.00	10	85.94	85.80	-10	37	-26.63%
2019/10/25	0	0.00	50	86.62	86.50	-50	37	-134.65%
2019/10/24	0	0.00	14	87.50	87.10	-14	35	-39.11%
2019/10/22	0	0.00	19	87.99	87.90	-19	34	-55.05%
2019/10/21	0	0.00	22	88.00	87.90	-22	34	-64.71%
2019/10/18	0	0.00	20	88.06	88.00	-20	33	-59.61%
2019/10/15	0	0.00	17	89.08	88.40	-17	30	-56.45%
2019/10/09	0	0.00	30	88.94	89.00	-30	28	-106.89%
2019/10/02	0	0.00	10	91.01	90.60	-10	24	-40.49%
2019/08/06	0	0.00	1	94.00	94.50	-1	24	-4.11%
2019/08/05	0	0.00	1	95.00	94.60	-1	24	-4.05%
2019/03/06	10	101.30	0	0.00	102.00	10	46	21.65%
2019/02/26	10	99.81	0	0.00	99.50	10	44	22.60%
2018/10/25	0	0.00	12	90.18	88.90	-12	64	-18.52%
2018/08/01	2	117.00	0	0.00	118.00	2	67	2.98%
2018/05/08	4	122.00	0	0.00	120.50	4	542	0.74%
2018/05/02	0	0.00	19	117.55	120.50	-19	652	-2.91%
2018/04/25	2	115.50	0	0.00	115.50	2	680	0.29%
2018/04/09	0	0.00	1	130.00	130.00	-1	701	-0.14%
2018/04/02	1	138.50	0	0.00	134.50	1	697	0.14%
2018/03/31	0	0.00	10	129.50	129.50	-10	688	-1.45%
2018/03/29	5	128.50	0	0.00	128.50	5	686	0.73%
2018/03/22	10	131.00	0	0.00	130.50	10	683	1.46%
2018/03/21	24	130.42	0	0.00	130.00	24	680	3.53%
2018/03/20	0	0.00	5	132.50	132.50	-5	675	-0.74%
2018/03/19	10	129.50	0	0.00	131.00	10	670	1.49%
2018/03/06	0	0.00	5	130.00	129.00	-5	633	-0.79%
2018/02/26	10	136.50	0	0.00	136.00	10	601	1.66%
2018/02/23	0	0.00	1	140.00	140.00	-1	589	-0.17%
2018/02/21	0	0.00	25	136.38	140.50	-25	563	-4.44%
2018/02/12	1	130.50	1	131.00	128.00	0	540	0.00%
2018/02/09	1	135.00	0	0.00	135.00	1	527	0.19%
2018/02/07	0	0.00	15	140.00	138.00	-15	497	-3.01%
2018/02/06	26	141.15	148	137.42	136.00	-122	476	-25.63%	大賣/鉅額交易
2018/02/05	53	148.99	65	139.77	147.00	-12	445	-2.69%
2018/02/02	0	0.00	34	145.35	144.00	-34	414	-8.21%
2018/02/01	88	149.30	110	139.43	150.00	-22	391	-5.62%	大賣/
2018/01/31	470	134.85	22	128.27	148.00	448	339	131.91%	大買/鉅額交易
2018/01/30	180	110.98	0	0.00	114.00	180	229	78.35%	大買/鉅額交易