鋼聯 (6581)-富邦-延吉券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
99.8
漲跌
▼0.2
漲幅
-0.20%
成交量
101張
產業
上市綠能環保▼0.11%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	0	0.00	1	69.50	70.00	-1	245	-0.41%
2021/05/27	1	68.40	0	0.00	68.30	1	246	0.41%
2021/05/25	0	0.00	1	69.50	69.20	-1	250	-0.40%
2021/05/24	0	0.00	1	69.50	68.30	-1	252	-0.40%
2021/05/21	0	0.00	2	68.40	68.50	-2	253	-0.79%
2021/05/20	2	68.00	2	69.00	68.10	0	254	0.00%
2021/05/18	2	67.75	0	0.00	68.00	2	255	0.78%
2021/05/14	2	68.60	0	0.00	68.00	2	251	0.79%
2021/05/13	0	0.00	1	67.00	68.00	-1	248	-0.40%
2021/05/05	0	0.00	1	75.00	74.70	-1	225	-0.44%
2021/04/23	1	75.20	0	0.00	74.50	1	210	0.47%
2021/04/20	1	75.50	0	0.00	75.00	1	192	0.52%
2021/04/16	1	73.50	0	0.00	74.40	1	178	0.56%
2021/04/15	0	0.00	8	73.30	73.60	-8	181	-4.42%
2021/04/14	2	72.10	0	0.00	72.30	2	180	1.11%
2021/04/13	4	72.73	1	72.70	72.50	3	179	1.67%
2021/04/12	5	73.40	0	0.00	73.50	5	174	2.87%
2021/04/08	0	0.00	3	75.00	75.40	-3	168	-1.78%
2021/04/07	3	73.57	2	74.00	73.90	1	167	0.60%
2021/04/06	2	73.95	0	0.00	73.90	2	166	1.20%
2021/04/01	2	73.45	2	74.40	74.20	0	165	0.00%
2021/03/30	4	76.15	0	0.00	75.00	4	157	2.55%
2021/03/29	3	81.67	2	77.70	77.00	1	150	0.67%
2021/03/12	0	0.00	3	76.00	76.40	-3	114	-2.61%
2021/03/10	0	0.00	1	74.60	74.40	-1	111	-0.90%
2021/03/08	1	71.80	0	0.00	71.80	1	106	0.94%
2021/02/25	0	0.00	3	72.17	72.50	-3	102	-2.91%
2021/02/23	3	72.00	0	0.00	72.20	3	104	2.87%
2021/02/03	2	69.50	0	0.00	69.50	2	102	1.95%
2021/02/02	1	69.80	0	0.00	69.80	1	103	0.96%
2021/01/28	1	69.50	0	0.00	69.50	1	103	0.96%
2021/01/27	1	70.00	0	0.00	70.00	1	103	0.96%
2021/01/26	2	70.00	0	0.00	69.90	2	103	1.93%
2021/01/22	2	71.50	0	0.00	71.40	2	101	1.96%
2021/01/15	2	73.20	0	0.00	73.50	2	93	2.14%
2021/01/11	1	77.90	0	0.00	76.70	1	86	1.15%
2020/12/17	0	0.00	1	78.20	78.20	-1	52	-1.89%
2020/12/16	0	0.00	1	77.70	77.70	-1	50	-1.97%
2020/11/20	1	75.10	6	71.77	75.00	-5	36	-13.74%
2020/10/22	1	67.90	0	0.00	67.90	1	41	2.42%
2020/10/12	1	68.60	0	0.00	68.40	1	45	2.21%
2020/08/31	1	70.70	0	0.00	71.10	1	58	1.71%
2020/08/07	0	0.00	1	62.80	62.80	-1	54	-1.83%
2020/06/23	1	60.80	0	0.00	61.40	1	82	1.21%
2020/06/17	1	61.70	0	0.00	61.90	1	83	1.20%
2020/06/11	2	62.90	0	0.00	61.70	2	88	2.27%
2020/06/10	4	64.65	0	0.00	64.50	4	87	4.56%
2020/06/09	2	64.80	0	0.00	64.80	2	89	2.24%
2020/05/05	1	60.50	0	0.00	59.50	1	77	1.29%
2020/04/30	0	0.00	1	63.30	63.40	-1	73	-1.36%
2020/04/27	1	52.80	0	0.00	52.40	1	66	1.50%
2020/04/21	1	55.20	0	0.00	54.90	1	59	1.68%
2020/04/09	1	53.80	0	0.00	53.30	1	49	2.02%
2020/03/19	1	47.10	0	0.00	45.90	1	50	1.96%
2020/03/17	1	55.60	0	0.00	55.20	1	48	2.08%
2020/03/10	1	70.00	0	0.00	69.80	1	45	2.21%
2020/03/09	1	72.10	0	0.00	71.90	1	46	2.17%
2020/01/30	0	0.00	1	80.10	79.20	-1	51	-1.96%
2020/01/20	2	81.90	0	0.00	82.00	2	49	4.01%
2020/01/15	0	0.00	1	81.70	81.70	-1	51	-1.95%
2020/01/14	1	81.80	0	0.00	81.80	1	51	1.93%
2020/01/13	0	0.00	1	82.50	82.40	-1	51	-1.95%
2020/01/10	2	82.95	0	0.00	83.00	2	50	3.95%
2020/01/06	0	0.00	1	83.60	83.20	-1	54	-1.82%
2020/01/03	0	0.00	1	83.70	83.60	-1	55	-1.80%
2019/12/31	1	82.90	0	0.00	83.20	1	56	1.77%
2019/12/27	0	84.40	0	0.00	83.60	0	57	0.05%
2019/12/26	1	83.00	0	0.00	83.00	1	57	1.73%
2019/12/24	1	83.30	0	0.00	83.20	1	56	1.78%
2019/12/23	1	83.70	0	0.00	83.80	1	55	1.80%
2019/12/11	0	0.00	2	84.00	83.50	-2	50	-3.98%
2019/12/04	1	85.00	0	0.00	85.00	1	47	2.08%
2019/11/28	4	86.40	0	0.00	85.70	4	44	8.90%
2019/11/27	2	85.60	0	0.00	85.40	2	44	4.45%
2019/11/26	3	85.77	0	0.00	85.70	3	44	6.77%
2019/11/14	2	85.75	0	0.00	85.80	2	41	4.88%
2019/11/13	1	86.00	0	0.00	85.90	1	40	2.46%
2019/11/12	0	86.70	0	0.00	85.90	0	39	0.08%
2019/11/07	1	86.00	0	0.00	86.00	1	36	2.76%
2019/11/05	1	85.90	0	0.00	86.00	1	36	2.76%
2019/11/04	1	85.90	0	0.00	85.90	1	36	2.78%
2019/10/28	2	85.80	0	0.00	85.80	2	37	5.33%
2019/10/25	3	86.80	1	87.00	86.50	2	37	5.39%
2019/10/23	0	88.60	0	0.00	87.70	0	35	0.09%
2019/10/22	1	87.70	0	0.00	87.90	1	34	2.90%
2019/10/18	1	88.10	0	0.00	88.00	1	33	2.98%
2019/10/08	0	0.00	1	89.50	89.60	-1	27	-3.66%
2019/09/27	1	90.70	0	0.00	90.70	1	23	4.18%
2019/08/21	1	92.20	0	0.00	91.80	1	24	4.03%
2019/06/27	0	0.00	1	99.50	99.30	-1	27	-3.63%
2019/04/08	0	0.00	1	102.00	103.00	-1	52	-1.89%
2019/03/28	1	101.00	0	0.00	100.00	1	51	1.95%
2019/03/18	0	0.00	1	101.00	101.00	-1	47	-2.10%
2019/03/07	1	102.00	0	0.00	100.50	1	46	2.17%
2019/02/21	1	96.30	0	0.00	98.10	1	41	2.43%
2019/01/28	1	97.00	0	0.00	98.50	1	39	2.54%
2019/01/24	0	0.00	1	93.00	94.00	-1	34	-2.92%
2019/01/18	1	90.10	0	0.00	91.20	1	34	2.86%
2019/01/11	0	0.00	2	87.90	87.10	-2	38	-5.14%
2018/12/25	1	84.00	0	0.00	84.70	1	48	2.07%
2018/12/21	0	0.00	1	85.40	85.00	-1	48	-2.05%
2018/12/13	1	87.00	0	0.00	87.10	1	50	2.00%
2018/12/06	1	86.80	0	0.00	86.50	1	51	1.94%
2018/11/09	1	92.00	0	0.00	90.80	1	57	1.73%
2018/10/29	1	85.50	0	0.00	86.00	1	61	1.61%
2018/10/25	1	89.50	0	0.00	88.90	1	64	1.54%
2018/10/09	0	0.00	1	104.00	105.00	-1	60	-1.64%
2018/10/08	2	103.50	0	106.00	105.00	2	60	3.23%
2018/09/26	0	111.50	1	112.00	112.00	-1	60	-1.61%
2018/09/21	0	108.50	0	0.00	108.00	0	61	0.03%
2018/09/07	1	108.00	0	0.00	106.00	1	64	1.54%
2018/09/06	0	0.00	1	108.00	108.00	-1	63	-1.57%
2018/08/20	0	0.00	2	112.50	113.50	-2	66	-3.02%
2018/08/14	1	113.50	0	0.00	113.00	1	64	1.55%
2018/08/13	3	111.00	1	111.50	112.00	2	65	3.07%
2018/08/06	0	0.00	1	117.00	117.00	-1	66	-1.51%
2018/07/31	1	115.00	0	0.00	115.50	1	65	1.53%
2018/07/30	2	116.00	0	0.00	116.00	2	70	2.85%
2018/07/26	0	0.00	1	113.50	111.50	-1	69	-1.45%
2018/07/25	0	0.00	5	108.00	108.50	-5	71	-7.03%
2018/07/17	1	109.50	0	0.00	109.00	1	79	1.25%
2018/07/13	0	0.00	2	110.25	109.50	-2	81	-2.45%
2018/07/10	0	0.00	1	106.00	107.00	-1	89	-1.11%
2018/07/06	0	0.00	1	109.00	107.00	-1	94	-1.06%
2018/07/02	0	0.00	1	114.50	113.50	-1	101	-0.98%
2018/06/28	0	0.00	4	113.50	113.00	-4	111	-3.58%
2018/06/27	0	0.00	1	114.00	113.00	-1	111	-0.89%
2018/06/26	2	112.50	0	0.00	113.00	2	113	1.77%
2018/06/05	1	116.00	0	0.00	115.00	1	151	0.66%
2018/05/21	0	0.00	3	119.83	120.00	-3	245	-1.22%
2018/05/16	0	0.00	1	114.50	114.00	-1	285	-0.35%
2018/05/15	1	115.00	0	0.00	115.00	1	305	0.33%
2018/05/09	1	116.00	0	0.00	117.00	1	435	0.23%
2018/04/26	1	110.50	0	0.00	111.00	1	668	0.15%
2018/04/25	1	115.00	0	0.00	115.50	1	680	0.15%
2018/04/18	0	0.00	2	117.50	120.50	-2	712	-0.28%
2018/04/17	3	117.67	0	0.00	120.50	3	711	0.42%
2018/04/16	1	122.00	0	0.00	123.00	1	709	0.14%
2018/04/13	2	125.00	0	0.00	125.50	2	708	0.28%
2018/04/10	4	128.50	0	0.00	128.00	4	703	0.57%
2018/04/09	1	130.00	0	0.00	130.00	1	701	0.14%
2018/04/02	0	0.00	2	131.50	134.50	-2	697	-0.29%
2018/03/31	2	130.00	0	0.00	129.50	2	688	0.29%
2018/03/27	0	0.00	2	131.25	130.50	-2	686	-0.29%
2018/03/26	0	0.00	1	131.00	131.00	-1	686	-0.15%
2018/03/23	0	0.00	2	130.00	130.00	-2	685	-0.29%
2018/03/19	0	0.00	1	131.00	131.00	-1	670	-0.15%
2018/03/15	1	125.00	5	125.40	125.00	-4	663	-0.60%
2018/03/14	1	125.00	2	127.50	126.00	-1	661	-0.15%
2018/03/13	0	0.00	1	126.50	126.00	-1	657	-0.15%
2018/03/12	1	126.00	1	126.00	126.00	0	655	0.00%
2018/03/09	2	125.00	0	0.00	126.50	2	652	0.31%
2018/03/08	0	0.00	1	131.50	130.00	-1	641	-0.16%
2018/03/06	0	0.00	1	129.50	129.00	-1	633	-0.16%
2018/03/05	4	127.75	0	0.00	128.50	4	628	0.64%
2018/03/02	1	128.00	0	0.00	132.00	1	619	0.16%
2018/03/01	0	0.00	1	131.50	132.50	-1	612	-0.16%
2018/02/27	0	0.00	1	132.50	132.50	-1	608	-0.16%
2018/02/26	3	136.50	0	0.00	136.00	3	601	0.50%
2018/02/23	1	141.00	1	144.50	140.00	0	589	0.00%
2018/02/22	1	140.50	0	0.00	141.00	1	577	0.17%
2018/02/21	0	0.00	3	137.17	140.50	-3	563	-0.53%
2018/02/12	3	128.50	54	128.36	128.00	-51	540	-9.43%
2018/02/09	0	0.00	28	127.20	135.00	-28	527	-5.31%
2018/02/08	9	134.22	131	133.65	132.50	-122	514	-23.70%	大賣/鉅額交易
2018/02/07	3	140.50	22	140.36	138.00	-19	497	-3.82%
2018/02/06	5	138.20	3	136.83	136.00	2	476	0.42%
2018/02/05	6	142.00	8	140.06	147.00	-2	445	-0.45%
2018/02/02	1	144.00	1	145.00	144.00	0	414	0.00%
2018/02/01	94	141.48	41	140.00	150.00	53	391	13.54%
2018/01/31	174	123.86	41	143.34	148.00	133	339	39.16%	大買/鉅額交易
2018/01/30	15	111.83	74	109.83	114.00	-59	229	-25.68%