鋼聯 (6581)-元大券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
102.0
漲跌
--
漲幅
0.00%
成交量
74張
產業
上市綠能環保
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	103.50	2	103.00	102.00	-2	62	-3.21%
2024/05/07	2	102.00	5	102.10	102.00	-3	61	-4.90%
2024/05/03	1	99.20	6	99.32	99.50	-5	58	-8.58%
2024/05/02	3	99.00	8	99.84	99.80	-5	57	-8.72%
2024/04/30	1	98.60	52	99.04	100.00	-51	56	-90.94%
2024/04/29	1	97.30	1	97.90	97.20	0	50	0.00%
2024/04/26	1	96.00	0	0.00	97.90	1	50	2.00%
2024/04/25	5	94.98	1	94.90	94.90	4	47	8.48%
2024/04/24	14	95.50	0	0.00	95.90	14	47	29.75%
2024/04/23	1	95.90	1	95.70	95.00	0	46	0.00%
2024/04/22	4	95.75	4	95.75	95.60	0	47	0.00%
2024/04/19	3	96.77	3	96.83	95.80	0	46	0.00%
2024/04/18	4	96.43	54	96.72	98.00	-50	44	-112.40%
2024/04/17	1	93.40	1	93.80	94.30	0	40	0.00%
2024/04/15	3	93.73	3	94.90	93.50	0	39	0.00%
2024/04/11	0	0.00	4	92.43	92.70	-4	35	-11.39%
2024/04/10	1	91.80	0	0.00	91.90	1	33	2.99%
2024/04/09	1	92.00	1	92.30	92.00	0	33	0.00%
2024/04/08	2	90.40	0	0.00	91.20	2	33	6.03%
2024/04/03	3	90.60	1	90.70	90.30	2	32	6.10%
2024/04/02	1	90.40	1	90.20	90.40	0	32	0.00%
2024/04/01	1	89.90	0	0.00	90.20	1	32	3.07%
2024/03/28	7	89.83	0	89.70	90.60	7	31	21.88%
2024/03/20	1	92.20	1	92.70	92.20	0	26	0.00%
2024/03/18	0	0.00	4	93.40	93.50	-4	24	-16.22%
2024/03/13	1	91.40	1	91.10	91.10	0	21	0.00%
2024/03/12	1	92.20	10	92.07	91.80	-9	21	-42.52%
2024/03/08	2	91.00	1	91.00	91.00	1	20	4.85%
2024/03/07	0	94.00	0	0.00	90.90	0	19	0.01%
2024/02/27	0	0.00	1	91.10	90.90	-1	17	-5.78%
2024/02/26	1	90.20	0	0.00	91.10	1	17	5.82%
2024/02/23	0	0.00	2	90.30	90.00	-2	16	-12.42%
2024/02/19	1	90.10	2	90.40	90.10	-1	14	-6.70%
2024/02/16	1	88.30	1	88.80	89.60	0	14	0.00%
2024/02/15	1	88.50	0	0.00	88.30	1	14	6.81%
2024/01/31	1	88.70	0	0.00	88.70	1	15	6.32%
2024/01/30	1	89.00	0	0.00	89.00	1	15	6.34%
2024/01/23	1	88.20	0	0.00	89.00	1	15	6.34%
2024/01/16	4	88.70	0	0.00	88.70	4	14	26.82%
2024/01/05	1	89.40	0	0.00	89.20	1	15	6.58%
2024/01/04	1	89.80	0	0.00	89.80	1	15	6.51%
2023/12/28	2	90.30	1	90.10	91.50	1	15	6.53%
2023/12/27	0	0.00	2	91.50	91.50	-2	15	-12.99%
2023/12/25	1	89.80	0	0.00	90.00	1	15	6.51%
2023/12/21	2	89.50	0	0.00	89.60	2	15	13.02%
2023/12/20	1	91.00	0	0.00	90.00	1	15	6.52%
2023/12/15	2	89.60	1	91.00	91.00	1	15	6.28%
2023/12/13	1	89.10	0	0.00	89.30	1	14	6.78%
2023/12/11	1	90.40	0	0.00	90.40	1	14	6.80%
2023/12/06	1	89.70	0	0.00	90.00	1	15	6.44%
2023/11/22	0	0.00	5	91.24	91.20	-5	15	-32.05%
2023/11/21	0	0.00	3	91.40	91.50	-3	15	-19.40%
2023/11/16	1	90.70	0	0.00	90.70	1	15	6.51%
2023/11/09	1	90.50	0	0.00	90.80	1	14	6.70%
2023/11/07	1	88.90	1	88.90	90.00	0	15	0.00%
2023/11/02	5	87.08	0	0.00	86.80	5	15	33.22%
2023/10/31	1	87.00	0	0.00	86.70	1	15	6.56%
2023/10/30	1	86.70	0	0.00	87.00	1	15	6.42%
2023/10/27	3	87.10	0	0.00	87.00	3	15	19.01%
2023/10/26	2	86.60	0	0.00	86.80	2	15	12.70%
2023/10/25	2	87.25	0	0.00	87.30	2	15	12.57%
2023/10/24	1	87.00	0	0.00	87.10	1	16	6.17%
2023/10/17	1	88.00	0	0.00	87.80	1	17	5.63%
2023/10/16	3	88.27	0	0.00	88.00	3	18	16.44%
2023/10/12	1	88.40	0	0.00	88.60	1	19	5.17%
2023/10/11	1	88.60	0	0.00	88.40	1	19	5.14%
2023/10/04	1	88.50	0	0.00	89.00	1	20	4.90%
2023/10/02	2	88.95	0	0.00	89.50	2	20	9.69%
2023/09/28	1	88.50	0	0.00	88.50	1	20	4.78%
2023/09/26	0	0.00	1	88.70	88.70	-1	20	-4.80%
2023/09/20	1	89.80	0	0.00	89.50	1	21	4.70%
2023/09/15	1	89.00	0	0.00	89.30	1	21	4.61%
2023/09/14	3	88.80	0	0.00	88.90	3	22	13.60%
2023/09/12	1	88.50	0	0.00	88.70	1	23	4.24%
2023/09/11	1	88.50	0	0.00	88.60	1	23	4.19%
2023/09/08	4	88.55	0	0.00	88.50	4	23	16.80%
2023/09/04	1	89.40	0	0.00	89.60	1	25	3.89%
2023/09/01	0	0.00	0	90.00	89.60	0	25	0.00%
2023/08/31	0	96.50	0	0.00	90.00	0	26	0.00%
2023/08/30	2	90.00	0	0.00	90.00	2	27	7.31%
2023/08/28	3	89.33	0	0.00	89.70	3	29	10.22%
2023/08/25	1	89.70	0	0.00	89.70	1	31	3.16%
2023/08/22	3	89.03	0	0.00	89.00	3	33	8.86%
2023/08/11	1	89.90	0	0.00	89.80	1	38	2.59%
2023/08/10	2	89.65	0	0.00	89.70	2	39	5.10%
2023/08/08	2	90.40	0	0.00	90.40	2	39	5.00%
2023/08/07	3	90.17	0	0.00	90.40	3	41	7.26%
2023/08/04	1	90.10	0	0.00	90.30	1	41	2.43%
2023/08/02	1	90.10	0	0.00	89.90	1	41	2.41%
2023/08/01	3	90.67	0	0.00	90.60	3	41	7.15%
2023/07/31	3	90.73	0	0.00	90.10	3	41	7.17%
2023/07/28	1	90.20	2	90.00	90.00	-1	42	-2.37%
2023/07/27	2	90.20	0	0.00	90.20	2	43	4.62%
2023/07/26	2	89.40	0	0.00	89.60	2	44	4.54%
2023/07/25	2	89.50	0	0.00	89.30	2	43	4.57%
2023/07/20	3	88.80	0	0.00	89.00	3	45	6.57%
2023/07/19	1	89.40	0	0.00	89.10	1	45	2.20%
2023/07/18	4	89.60	0	0.00	89.40	4	46	8.58%
2023/07/17	10	89.87	0	0.00	89.60	10	46	21.57%
2023/07/14	5	90.22	0	0.00	90.10	5	46	10.79%
2023/07/13	8	89.50	0	0.00	89.40	8	46	17.10%
2023/07/12	2	89.70	0	0.00	89.20	2	47	4.24%
2023/07/10	1	89.90	0	0.00	89.80	1	48	2.08%
2023/07/07	2	89.90	0	0.00	89.90	2	48	4.09%
2023/07/06	2	90.60	0	0.00	90.50	2	51	3.91%
2023/07/04	1	90.80	0	0.00	91.00	1	51	1.93%
2023/07/03	1	90.90	0	0.00	90.90	1	53	1.89%
2023/06/29	1	90.70	0	0.00	90.70	1	57	1.74%
2023/06/27	3	90.50	0	0.00	90.70	3	61	4.86%
2023/06/26	3	90.70	0	0.00	91.10	3	62	4.77%
2023/06/21	2	90.65	0	0.00	91.30	2	64	3.12%
2023/06/20	1	90.70	0	0.00	90.80	1	64	1.55%
2023/06/19	4	91.73	0	0.00	91.60	4	64	6.16%
2023/06/15	4	90.60	0	0.00	91.00	4	66	6.02%
2023/06/14	6	91.17	0	0.00	90.90	6	67	8.85%
2023/06/13	3	91.17	0	0.00	91.00	3	70	4.28%
2023/06/12	7	90.77	0	0.00	91.00	7	71	9.80%
2023/06/09	11	91.40	0	0.00	91.10	11	71	15.36%
2023/06/08	6	91.87	0	0.00	91.60	6	73	8.20%
2023/06/07	3	92.67	0	0.00	93.50	3	76	3.94%
2023/06/05	4	93.30	0	0.00	93.50	4	78	5.11%
2023/06/02	1	92.80	1	92.50	92.50	0	82	0.00%
2023/05/31	9	91.93	0	0.00	92.80	9	93	9.64%
2023/05/30	5	90.56	0	0.00	90.90	5	93	5.36%
2023/05/29	14	90.53	0	0.00	90.50	14	95	14.68%
2023/05/26	7	90.26	1	89.80	89.80	6	97	6.18%
2023/05/25	3	90.30	0	0.00	90.30	3	100	2.98%
2023/05/23	2	91.50	0	0.00	91.30	2	103	1.94%
2023/05/19	5	91.10	0	0.00	92.70	5	102	4.86%
2023/05/18	15	90.50	0	0.00	90.60	15	101	14.72%
2023/05/17	19	90.17	0	0.00	90.40	19	102	18.62%
2023/05/16	6	89.95	8	89.13	90.20	-2	102	-1.95%
2023/04/26	1	90.00	0	0.00	90.00	1	109	0.91%
2023/04/25	1	91.20	0	0.00	90.90	1	108	0.92%
2023/04/18	0	0.00	4	92.28	92.00	-4	109	-3.66%
2023/04/11	1	91.90	0	0.00	91.70	1	110	0.90%
2023/04/06	9	94.94	1	95.00	94.00	8	108	7.34%
2023/03/31	0	0.00	0	94.70	94.20	0	108	0.00%
2023/03/30	0	0.00	1	94.70	94.70	-1	107	-0.93%
2023/03/28	0	0.00	4	99.85	100.00	-4	104	-3.83%
2023/03/27	0	0.00	10	100.30	100.00	-10	103	-9.69%
2023/03/24	0	0.00	2	101.00	100.50	-2	102	-1.95%
2023/03/23	0	0.00	4	101.00	101.00	-4	102	-3.91%
2023/03/17	0	0.00	3	99.80	100.00	-3	101	-2.96%
2023/03/16	1	99.70	1	99.40	99.40	0	101	0.00%
2023/03/13	3	99.83	3	99.70	101.00	0	105	0.00%
2023/03/06	1	108.50	12.1	107.17	106.50	-11.1	98	-11.17%
2023/03/03	0	0.00	2	106.50	106.50	-2	95	-2.10%
2023/03/02	1	107.50	0	0.00	109.00	1	92	1.09%
2023/03/01	1	104.00	1	105.50	107.50	0	92	0.00%
2023/02/24	0.1	105.85	0	0.00	104.50	0.1	90	0.06%
2023/02/22	0	0.00	2	101.50	102.50	-2	85	-2.34%
2023/02/21	0	0.00	1	100.50	101.00	-1	83	-1.20%
2023/02/20	0	0.00	3	100.00	100.50	-3	84	-3.55%
2023/02/14	0	0.00	1	99.40	99.30	-1	85	-1.16%
2023/02/10	0	0.00	2	98.20	98.30	-2	86	-2.31%
2023/02/03	1	98.90	1	97.30	97.30	0	81	0.00%
2023/02/02	0	0.00	3	99.00	99.00	-3	80	-3.72%
2023/02/01	1	99.10	1	99.30	99.30	0	80	0.00%
2023/01/31	5	98.40	0	0.00	98.40	5	80	6.18%
2023/01/12	1	96.50	0	0.00	96.50	1	83	1.20%
2023/01/05	0	0.00	2	95.70	95.20	-2	86	-2.31%
2023/01/04	11	94.38	3	93.67	94.80	8	87	9.18%
2022/12/15	0	0.00	1	94.90	96.00	-1	116	-0.86%
2022/12/14	8	97.21	0	0.00	95.10	8	118	6.76%
2022/12/08	2	96.25	2	95.55	95.20	0	141	0.00%
2022/12/02	0	0.00	17	93.16	93.10	-17	200	-8.48%
2022/12/01	1	93.60	1	93.70	93.60	0	202	0.00%
2022/11/29	0	0.00	2	91.60	91.30	-2	202	-0.99%
2022/11/18	0	0.00	2	88.85	88.80	-2	205	-0.97%
2022/11/16	0	0.00	20	89.50	88.90	-20	206	-9.70%
2022/11/03	12	89.73	0	0.00	89.70	12	222	5.40%
2022/11/01	2	88.40	0	0.00	88.90	2	223	0.90%
2022/10/31	3	87.93	0	0.00	88.30	3	227	1.32%
2022/10/26	3	87.10	2	87.75	86.80	1	240	0.42%
2022/10/25	4	87.40	0	0.00	87.00	4	244	1.64%
2022/10/24	2	87.95	0	0.00	87.90	2	246	0.81%
2022/10/20	2	87.50	0	0.00	87.90	2	249	0.80%
2022/10/19	1	90.00	2	90.25	89.70	-1	255	-0.39%
2022/10/18	1	90.10	0	0.00	89.70	1	254	0.39%
2022/10/17	1	89.00	0	0.00	89.40	1	254	0.39%
2022/10/14	3	89.53	1	90.20	89.60	2	253	0.79%
2022/10/13	0	0.00	1	90.00	88.00	-1	254	-0.39%
2022/10/12	2	90.30	1	90.50	91.30	1	253	0.39%
2022/10/03	11	89.69	0	0.00	89.70	11	246	4.47%
2022/09/29	2	87.65	2	88.15	88.50	0	247	0.00%
2022/09/27	1	89.10	0	0.00	89.10	1	239	0.42%
2022/09/26	1	89.60	1	89.20	89.20	0	242	0.00%
2022/09/23	1	93.60	1	91.20	91.10	0	243	0.00%
2022/09/22	1	93.80	1	94.70	93.90	0	240	0.00%
2022/09/21	2	93.55	3	93.90	93.30	-1	239	-0.42%
2022/09/19	1	95.10	0	0.00	93.60	1	236	0.42%
2022/09/16	1	96.10	0	0.00	95.60	1	233	0.43%
2022/09/15	5	101.00	5	102.70	99.20	0	226	0.00%
2022/09/14	6	105.17	4	105.38	104.50	2	217	0.92%
2022/09/13	8	104.75	4	102.25	106.00	4	194	2.06%
2022/09/12	51	97.07	3	96.47	96.50	48	173	27.63%
2022/09/08	1	94.30	0	0.00	94.80	1	163	0.61%
2022/09/01	0	0.00	1	89.70	89.70	-1	162	-0.62%
2022/08/30	0	0.00	1	91.80	91.50	-1	167	-0.60%
2022/08/23	2	90.80	2	90.70	90.80	0	172	0.00%
2022/08/12	0	90.20	0	0.00	89.90	0	178	0.00%
2022/08/10	2	89.20	5	88.80	89.20	-3	184	-1.62%
2022/08/04	0	0.00	3	88.73	89.00	-3	197	-1.52%
2022/08/02	2	90.15	0	0.00	90.40	2	215	0.93%
2022/08/01	1	89.30	0	0.00	88.90	1	220	0.45%
2022/07/29	1	85.90	0	0.00	85.80	1	219	0.46%
2022/07/28	2	83.10	3	83.33	83.60	-1	220	-0.45%
2022/07/06	2	77.50	0	0.00	76.60	2	595	0.34%
2022/07/04	2	77.80	1	76.50	77.80	1	596	0.17%
2022/06/27	5	86.22	0	0.00	86.30	5	588	0.85%
2022/06/22	18	85.80	1	87.20	85.40	17	587	2.89%
2022/05/30	5	91.84	3	91.17	93.30	2	563	0.35%
2022/05/17	0	0.00	3	83.30	84.60	-3	529	-0.57%
2022/05/12	1	82.40	1	82.60	82.40	0	517	0.00%
2022/05/11	1	85.50	0	0.00	84.70	1	511	0.20%
2022/05/10	1	87.00	1	85.70	87.90	0	502	0.00%
2022/05/09	3	92.87	3	92.87	92.70	0	485	0.00%
2022/05/06	1	93.60	1	93.60	93.60	0	476	0.00%
2022/05/03	1	100.50	0	0.00	96.60	1	457	0.22%
2022/04/27	1	99.30	13	101.72	102.00	-12	427	-2.81%
2022/04/26	23	106.43	28.1	106.56	106.50	-5.1	408	-1.25%
2022/04/25	20	108.00	29.1	107.09	108.00	-9.1	388	-2.34%
2022/04/22	27	109.76	14	110.89	109.00	13	369	3.52%
2022/04/21	4	114.13	3	114.67	112.50	1	339	0.29%
2022/04/20	0	0.00	13	117.46	116.50	-13	312	-4.16%
2022/04/19	18.2	114.29	4	112.00	115.00	14.2	290	4.90%
2022/04/18	14	116.57	19	117.05	110.00	-5	233	-2.14%
2022/04/15	17	107.50	5	106.90	111.00	12	168	7.14%
2022/04/14	13	104.54	57	101.75	101.00	-44	136	-32.23%
2022/04/13	18	93.74	43	92.19	97.70	-25	94	-26.36%
2022/04/12	0	0.00	7	89.10	88.90	-7	83	-8.38%
2022/04/11	0	0.00	1	86.10	86.80	-1	79	-1.26%
2022/04/08	1	85.20	0	0.00	87.30	1	78	1.28%
2022/04/07	0	0.00	1	86.60	85.30	-1	76	-1.30%
2022/04/06	1	86.40	0	0.00	86.80	1	75	1.33%
2022/04/01	3	85.50	0	0.00	84.50	3	74	4.03%
2022/03/31	1	84.70	20	84.70	84.40	-19	73	-25.85%
2022/03/28	1	84.60	0	0.00	84.40	1	74	1.34%
2022/03/25	2	86.25	0	0.00	86.00	2	74	2.68%
2022/03/24	1	85.80	0	0.00	86.80	1	75	1.33%
2022/03/21	1	87.00	1	86.80	87.30	0	71	0.00%
2022/03/16	0	0.00	2	90.00	89.60	-2	71	-2.81%
2022/03/14	0	0.00	4	87.60	88.50	-4	70	-5.68%
2022/03/09	4	87.50	2	86.75	86.70	2	70	2.84%
2022/03/08	6	86.87	8	89.65	87.00	-2	70	-2.84%
2022/03/07	2	86.80	5	86.98	86.60	-3	69	-4.35%
2022/02/25	1	85.10	0	0.00	85.90	1	68	1.46%
2022/02/24	2	85.15	1	85.80	84.80	1	71	1.39%
2022/02/15	1	85.30	0	0.00	85.10	1	81	1.23%
2022/02/11	1	87.50	1	87.10	87.10	0	85	0.00%
2022/01/25	0	0.00	3	82.47	82.50	-3	87	-3.45%
2022/01/24	0	0.00	1	82.00	82.70	-1	87	-1.14%
2022/01/21	2	82.75	0	0.00	82.50	2	88	2.27%
2022/01/19	0	0.00	1	81.60	82.10	-1	88	-1.13%
2022/01/14	0	0.00	1	81.00	80.80	-1	92	-1.08%
2022/01/12	0	0.00	1	80.50	81.00	-1	96	-1.04%
2022/01/07	1	80.90	1	80.40	80.80	0	143	0.00%
2022/01/06	3	83.70	3	83.50	83.80	0	150	0.00%
2022/01/05	0	0.00	1	84.00	84.20	-1	151	-0.66%
2021/12/21	1	80.40	0	0.00	80.30	1	150	0.66%
2021/12/16	1	80.80	0	0.00	80.60	1	148	0.68%
2021/12/13	0	0.00	4	80.00	80.10	-4	145	-2.75%
2021/12/10	2	80.25	0	0.00	80.20	2	144	1.39%
2021/12/09	1	80.10	0	0.00	80.00	1	142	0.70%
2021/12/03	1	80.20	0	0.00	80.30	1	142	0.70%
2021/11/23	0	0.00	5	80.64	80.40	-5	145	-3.43%
2021/11/18	1	78.00	1	77.90	77.90	0	143	0.00%
2021/11/17	1	78.10	1	77.90	77.90	0	142	0.00%
2021/11/16	1	78.00	1	78.20	78.70	0	142	0.00%
2021/11/12	1	80.40	1	79.30	79.50	0	141	0.00%
2021/11/11	4	80.30	0	0.00	80.60	4	138	2.90%
2021/11/01	1	77.90	0	0.00	78.00	1	132	0.76%
2021/10/28	0	0.00	1	78.90	78.70	-1	130	-0.77%
2021/10/22	2	77.00	0	0.00	77.60	2	131	1.52%
2021/10/19	3	79.27	1	79.60	79.00	2	123	1.62%
2021/10/18	12	79.73	9	81.40	79.70	3	118	2.53%
2021/10/15	24	85.25	34	84.45	81.30	-10	102	-9.74%
2021/10/13	1	75.30	4	75.10	75.70	-3	64	-4.62%
2021/10/12	2	75.20	0	0.00	75.60	2	64	3.12%
2021/10/08	1	75.40	0	0.00	75.20	1	61	1.63%
2021/10/06	1	74.50	0	0.00	74.20	1	63	1.57%
2021/10/04	1	74.40	0	0.00	74.00	1	65	1.52%
2021/10/01	2	75.00	3	74.50	74.40	-1	64	-1.54%
2021/09/29	1	75.10	44	74.99	75.00	-43	63	-67.22%
2021/09/28	1	75.40	0	0.00	75.20	1	63	1.57%
2021/09/27	1	75.30	0	0.00	75.20	1	63	1.58%
2021/09/22	0	0.00	1	74.00	74.30	-1	64	-1.56%
2021/09/16	0	0.00	1	74.50	74.50	-1	62	-1.60%
2021/09/14	0	0.00	12	75.64	75.50	-12	62	-19.28%
2021/09/13	4	76.50	0	0.00	75.80	4	62	6.40%
2021/09/07	0	0.00	15	74.20	74.30	-15	61	-24.58%
2021/09/03	1	74.00	3	74.10	74.50	-2	59	-3.37%
2021/09/02	0	0.00	1	74.00	73.90	-1	58	-1.72%
2021/09/01	1	74.00	0	0.00	74.00	1	57	1.74%
2021/08/31	1	74.00	0	0.00	74.10	1	56	1.76%
2021/08/26	0	0.00	35	74.03	73.90	-35	56	-61.82%
2021/08/20	1	73.30	0	0.00	73.70	1	56	1.79%
2021/07/28	1	72.70	0	0.00	72.40	1	82	1.21%
2021/07/14	1	69.40	0	0.00	70.00	1	132	0.75%
2021/07/13	1	69.30	0	0.00	69.10	1	141	0.71%
2021/07/12	1	70.20	0	0.00	70.60	1	143	0.70%
2021/07/09	1	70.10	0	0.00	70.50	1	144	0.69%
2021/07/07	0	0.00	1	71.80	71.90	-1	152	-0.66%
2021/07/02	0	0.00	1	71.30	71.30	-1	162	-0.62%
2021/06/21	1	70.00	0	0.00	69.90	1	212	0.47%
2021/05/28	2	69.65	0	0.00	70.00	2	245	0.81%
2021/05/27	1	68.70	0	0.00	68.30	1	246	0.41%
2021/05/24	2	67.10	1	66.70	68.30	1	252	0.40%
2021/05/18	1	67.60	0	0.00	68.00	1	255	0.39%
2021/05/17	4	65.00	0	0.00	64.00	4	255	1.57%
2021/05/14	1	67.40	0	0.00	68.00	1	251	0.40%
2021/05/13	2	67.80	8	67.06	68.00	-6	248	-2.41%
2021/05/12	2	70.10	0	0.00	69.50	2	243	0.82%
2021/05/11	6	75.43	12	74.31	73.80	-6	237	-2.53%
2021/05/10	8	75.88	0	0.00	76.40	8	232	3.44%
2021/05/04	4	73.15	0	0.00	72.60	4	224	1.78%
2021/04/26	2	74.50	0	0.00	74.50	2	213	0.94%
2021/04/22	1	75.80	0	0.00	75.70	1	209	0.48%
2021/04/21	1	77.40	0	0.00	77.50	1	197	0.51%
2021/04/20	4	75.15	1	75.40	75.00	3	192	1.56%
2021/04/19	3	74.97	1	76.40	77.10	2	184	1.08%
2021/04/16	1	74.30	0	0.00	74.40	1	178	0.56%
2021/04/14	3	72.10	0	0.00	72.30	3	180	1.66%
2021/04/13	4	72.73	0	0.00	72.50	4	179	2.23%
2021/04/12	2	73.40	58	73.47	73.50	-56	174	-32.13%
2021/04/08	2	75.35	0	0.00	75.40	2	168	1.19%
2021/04/07	1	73.40	0	0.00	73.90	1	167	0.60%
2021/04/01	1	73.20	0	0.00	74.20	1	165	0.60%
2021/03/31	2	74.00	0	0.00	73.80	2	162	1.23%
2021/03/30	2	75.30	0	0.00	75.00	2	157	1.27%
2021/03/29	10	80.62	10	80.84	77.00	0	150	0.00%
2021/03/25	1	74.50	0	0.00	75.00	1	132	0.76%
2021/03/16	0	0.00	1	77.40	77.40	-1	122	-0.82%
2021/03/15	1	77.50	0	0.00	77.50	1	119	0.83%
2021/03/12	1	76.50	1	76.40	76.40	0	114	0.00%
2021/03/09	1	72.70	1	73.00	72.80	0	108	0.00%
2021/03/05	1	71.20	0	0.00	71.20	1	105	0.94%
2021/03/02	1	71.00	0	0.00	70.70	1	104	0.96%
2021/02/26	2	71.10	0	0.00	71.00	2	104	1.92%
2021/02/24	0	0.00	2	73.90	72.70	-2	103	-1.93%
2021/02/22	0	0.00	1	71.90	72.00	-1	104	-0.96%
2021/02/19	1	70.00	0	0.00	69.80	1	103	0.97%
2021/02/01	1	68.80	0	0.00	70.30	1	104	0.96%
2021/01/28	1	69.70	0	0.00	69.50	1	103	0.96%
2021/01/26	2	70.10	0	0.00	69.90	2	103	1.93%
2021/01/25	1	71.30	0	0.00	70.70	1	102	0.98%
2021/01/20	5	71.68	0	0.00	70.00	5	100	4.98%
2021/01/14	1	75.10	0	0.00	75.00	1	91	1.10%
2021/01/04	3	76.10	0	0.00	76.00	3	71	4.18%
2020/12/31	5	75.78	0	0.00	75.90	5	71	7.03%
2020/12/30	3	75.27	0	0.00	75.00	3	69	4.33%
2020/12/23	2	77.80	0	0.00	77.80	2	59	3.34%
2020/12/22	7	79.07	0	0.00	77.70	7	59	11.68%
2020/12/18	1	77.70	0	0.00	77.50	1	53	1.86%
2020/12/17	1	78.10	0	0.00	78.20	1	52	1.89%
2020/12/08	3	77.97	0	0.00	77.50	3	44	6.70%
2020/12/07	4	78.45	0	0.00	77.30	4	44	8.91%
2020/12/03	0	0.00	0	76.16	75.00	0	41	-0.12%
2020/12/02	1	76.50	0	0.00	76.40	1	40	2.46%
2020/11/30	1	76.00	0	0.00	77.20	1	39	2.50%
2020/11/26	1	75.80	0	0.00	75.70	1	39	2.50%
2020/11/25	2	75.50	0	0.00	75.30	2	40	4.95%
2020/11/17	0	67.60	0	0.00	70.30	0	32	0.15%
2020/11/11	5	70.82	0	0.00	70.60	5	34	14.45%
2020/10/12	0	0.00	1	68.00	68.40	-1	45	-2.21%
2020/09/25	0	0.00	1	66.50	66.60	-1	55	-1.80%
2020/08/28	1	70.20	0	0.00	69.90	1	58	1.71%
2020/08/13	1	65.90	0	0.00	66.00	1	59	1.69%
2020/07/29	0	0.00	1	61.60	61.60	-1	60	-1.66%
2020/07/28	0	0.00	1	61.20	60.80	-1	62	-1.61%
2020/07/02	0	0.00	1	61.30	61.30	-1	81	-1.23%
2020/07/01	0	0.00	1	61.50	61.20	-1	81	-1.22%
2020/06/23	0	0.00	1	61.00	61.40	-1	82	-1.21%
2020/06/22	0	0.00	1	61.50	62.00	-1	81	-1.22%
2020/06/18	0	0.00	1	61.20	60.90	-1	83	-1.20%
2020/06/17	0	0.00	1	61.60	61.90	-1	83	-1.20%
2020/06/15	0	0.00	1	60.10	60.10	-1	86	-1.16%
2020/06/12	0	0.00	1	62.30	62.00	-1	88	-1.13%
2020/06/11	0	0.00	1	64.20	61.70	-1	88	-1.13%
2020/06/09	1	64.70	0	0.00	64.80	1	89	1.12%
2020/06/08	0	0.00	1	65.80	65.80	-1	89	-1.12%
2020/06/01	0	0.00	2	61.60	62.20	-2	87	-2.29%
2020/05/28	0	0.00	1	60.60	60.50	-1	84	-1.19%
2020/05/27	0	0.00	1	60.60	60.60	-1	85	-1.17%
2020/05/25	0	0.00	1	60.70	60.70	-1	84	-1.18%
2020/05/22	0	0.00	1	60.90	60.90	-1	84	-1.18%
2020/05/19	0	0.00	1	61.50	61.20	-1	83	-1.20%
2020/05/18	0	0.00	3	61.30	61.00	-3	83	-3.61%
2020/05/15	0	0.00	3	60.37	61.70	-3	82	-3.63%
2020/05/14	0	0.00	1	59.80	59.70	-1	81	-1.22%
2020/05/13	0	0.00	1	60.10	61.00	-1	80	-1.24%
2020/05/12	0	0.00	1	60.70	61.00	-1	80	-1.24%
2020/04/15	2	66.35	2	66.70	65.10	0	55	0.00%
2020/04/13	1	60.60	1	60.60	59.80	0	50	0.00%
2020/03/30	0	0.00	5	48.50	51.90	-5	50	-9.89%
2020/01/31	0	0.00	5	79.10	79.00	-5	51	-9.72%
2019/12/23	2	83.80	0	0.00	83.80	2	55	3.60%
2019/12/16	3	85.07	0	0.00	85.00	3	52	5.77%
2019/12/13	1	83.80	0	0.00	83.90	1	51	1.94%
2019/11/15	1	85.90	0	0.00	86.00	1	41	2.42%
2019/09/26	1	91.20	0	0.00	91.10	1	23	4.19%
2019/09/25	1	91.20	0	0.00	91.20	1	23	4.18%
2019/09/23	0	0.00	15	91.03	91.10	-15	24	-61.60%
2019/06/27	1	99.50	0	0.00	99.30	1	27	3.63%
2019/05/31	1	95.40	5	95.40	95.70	-4	37	-10.62%
2019/05/30	2	95.50	7	95.26	96.00	-5	38	-13.08%
2019/05/29	0	0.00	1	95.10	95.00	-1	38	-2.58%
2019/05/07	0	0.00	1	100.50	101.50	-1	47	-2.11%
2019/04/23	1	100.00	0	0.00	100.00	1	53	1.87%
2019/04/19	1	100.00	0	0.00	100.50	1	53	1.86%
2019/04/18	1	100.00	0	0.00	100.00	1	54	1.85%
2019/04/08	0	0.00	1	102.50	103.00	-1	52	-1.89%
2019/02/18	1	96.50	0	0.00	96.90	1	41	2.39%
2019/02/15	1	96.20	0	0.00	96.50	1	41	2.38%
2019/01/29	0	0.00	3	99.90	100.00	-3	41	-7.31%
2019/01/25	0	0.00	1	95.70	95.80	-1	35	-2.82%
2019/01/08	1	85.70	0	0.00	86.00	1	38	2.57%
2019/01/04	1	84.00	0	0.00	84.00	1	41	2.42%
2018/12/13	0	0.00	1	87.10	87.10	-1	50	-2.00%
2018/12/07	1	86.70	0	0.00	86.70	1	50	1.98%
2018/10/15	5	97.90	0	0.00	96.20	5	65	7.62%
2018/10/11	0	0.00	1	99.70	99.20	-1	62	-1.59%
2018/09/27	1	110.50	0	0.00	110.50	1	60	1.66%
2018/09/21	1	108.00	0	0.00	108.00	1	61	1.62%
2018/09/20	1	109.00	0	0.00	108.50	1	62	1.61%
2018/09/03	0	0.00	15	111.07	110.50	-15	63	-23.62%
2018/08/21	4	114.00	0	0.00	113.50	4	65	6.08%
2018/08/20	5	113.20	0	0.00	113.50	5	66	7.56%
2018/08/10	1	115.00	0	0.00	115.00	1	64	1.56%
2018/07/31	0	0.00	2	115.00	115.50	-2	65	-3.06%
2018/07/27	2	112.00	0	0.00	112.00	2	67	2.94%
2018/06/07	0	0.00	1	116.00	115.50	-1	139	-0.71%
2018/05/15	3	115.33	0	0.00	115.00	3	305	0.98%
2018/05/03	0	0.00	5	119.50	120.00	-5	645	-0.77%
2018/04/26	3	115.17	14	111.50	111.00	-11	668	-1.64%
2018/04/25	1	115.00	0	0.00	115.50	1	680	0.15%
2018/04/17	1	120.50	0	0.00	120.50	1	711	0.14%
2018/04/16	0	0.00	2	121.75	123.00	-2	709	-0.28%
2018/04/10	2	128.00	0	0.00	128.00	2	703	0.28%
2018/03/28	15	130.67	0	0.00	128.50	15	685	2.19%
2018/03/27	1	131.50	0	0.00	130.50	1	686	0.15%
2018/03/22	1	130.50	5	131.50	130.50	-4	683	-0.59%
2018/03/21	0	0.00	5	131.50	130.00	-5	680	-0.74%
2018/03/15	2	126.00	0	0.00	125.00	2	663	0.30%
2018/03/14	10	125.50	0	0.00	126.00	10	661	1.51%
2018/03/13	2	126.00	0	0.00	126.00	2	657	0.30%
2018/03/12	10	126.00	0	0.00	126.00	10	655	1.53%
2018/03/09	3	126.00	0	0.00	126.50	3	652	0.46%
2018/03/08	30	130.75	0	0.00	130.00	30	641	4.67%
2018/03/05	12	128.00	1	130.00	128.50	11	628	1.75%
2018/03/02	112	130.26	20	128.93	132.00	92	619	14.86%	大買/
2018/02/26	0	0.00	4	135.75	136.00	-4	601	-0.66%
2018/02/23	6	141.75	0	0.00	140.00	6	589	1.02%
2018/02/22	75	142.35	1	142.00	141.00	74	577	12.81%
2018/02/12	0	0.00	4	131.25	128.00	-4	540	-0.74%
2018/02/09	0	0.00	1	125.50	135.00	-1	527	-0.19%
2018/02/08	3	131.17	1	134.00	132.50	2	514	0.39%
2018/02/07	0	0.00	1	141.00	138.00	-1	497	-0.20%
2018/02/06	1	144.00	0.5	136.50	136.00	0.5	476	0.11%
2018/02/01	0	0.00	14	139.50	150.00	-14	391	-3.58%
2018/01/31	3	127.67	52	145.08	148.00	-49	339	-14.43%
2018/01/30	0	0.00	16	112.03	114.00	-16	229	-6.96%