鋼聯 (6581)-元大-北屯券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
106.0
漲跌
▲0.5
漲幅
+0.47%
成交量
131張
產業
上市綠能環保
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	97.84	8	98.10	97.90	0	50	0.00%
2023/12/18	0	0.00	0	91.00	91.00	0	15	-0.22%
2023/09/08	0	88.90	0	0.00	88.50	0	23	0.06%
2023/06/19	1	91.50	0	0.00	91.60	1	64	1.54%
2023/05/10	0	90.00	0	0.00	89.90	0	103	0.02%
2023/04/26	6	89.73	0	0.00	90.00	6	109	5.48%
2023/04/24	2	91.10	0	0.00	91.20	2	108	1.84%
2023/04/21	9	90.38	0	0.00	90.10	9	108	8.27%
2023/04/20	2	91.85	0	0.00	91.60	2	109	1.83%
2023/04/19	2	92.00	0	0.00	91.90	2	108	1.84%
2023/04/18	2	92.20	0	0.00	92.00	2	109	1.83%
2023/04/17	4	92.25	0	0.00	92.30	4	110	3.62%
2023/04/14	4	92.40	0	0.00	92.60	4	110	3.61%
2023/04/13	4	92.40	0	0.00	92.30	4	110	3.61%
2023/04/12	5	91.52	0	0.00	91.40	5	110	4.54%
2023/04/11	7	91.53	0	0.00	91.70	7	110	6.33%
2023/04/07	4	94.00	0	0.00	93.90	4	108	3.68%
2023/04/06	6	93.73	0	0.00	94.00	6	108	5.51%
2023/03/30	6	95.15	0	0.00	94.70	6	107	5.59%
2023/03/28	1	99.80	0	0.00	100.00	1	104	0.96%
2023/03/17	10	100.00	0	0.00	100.00	10	101	9.88%
2023/03/16	8	99.43	0	0.00	99.40	8	101	7.85%
2023/03/13	15	99.87	0	0.00	101.00	15	105	14.22%
2023/03/10	25	101.60	0	0.00	101.00	25	104	24.02%
2023/03/07	0	0.00	0	105.50	103.00	0	102	-0.02%
2023/03/03	0	0.00	0	109.00	106.50	0	95	-0.02%
2023/03/01	0	107.50	0	0.00	107.50	0	92	0.05%
2023/02/17	0	0.00	0.1	100.00	101.00	-0.1	84	-0.06%
2023/02/16	0	0.00	2	100.50	100.00	-2	84	-2.36%
2023/02/15	2	99.65	0	0.00	99.60	2	85	2.34%
2023/02/14	2	99.20	0	0.00	99.30	2	85	2.33%
2023/02/13	2	98.25	0	0.00	98.30	2	86	2.32%
2023/02/10	3	99.20	0	0.00	98.30	3	86	3.46%
2023/02/09	1	99.80	0	0.00	100.00	1	86	1.16%
2023/02/08	6	99.97	0	0.00	99.70	6	85	6.99%
2023/02/07	4	99.65	0	0.00	99.70	4	85	4.66%
2023/02/06	0.1	99.90	0	0.00	100.50	0.1	84	0.06%
2023/02/03	3	98.40	0	0.00	97.30	3	81	3.67%
2023/02/02	2	98.95	0	0.00	99.00	2	80	2.48%
2023/02/01	1	98.70	0	0.00	99.30	1	80	1.24%
2023/01/31	1	98.10	0	0.00	98.40	1	80	1.24%
2023/01/30	1	97.20	0	0.00	97.10	1	81	1.22%
2023/01/17	1	95.90	0	0.00	96.10	1	82	1.22%
2023/01/16	1	96.20	0	0.00	96.40	1	82	1.22%
2023/01/13	2	95.80	0	0.00	96.60	2	82	2.42%
2023/01/12	1	96.30	0	0.00	96.50	1	83	1.20%
2023/01/11	2	97.05	0	0.00	96.70	2	84	2.36%
2023/01/10	3	97.57	0	0.00	97.40	3	84	3.55%
2023/01/09	2	96.35	0	0.00	96.20	2	83	2.39%
2023/01/06	2	96.30	0	0.00	96.30	2	84	2.37%
2023/01/05	3	95.77	0	0.00	95.20	3	86	3.47%
2023/01/04	1	94.20	0	0.00	94.80	1	87	1.15%
2023/01/03	2	91.55	0	0.00	92.90	2	88	2.26%
2022/10/25	0	0.00	1	86.40	87.00	-1	244	-0.41%
2022/09/19	1	95.00	0	0.00	93.60	1	236	0.42%
2022/09/14	0	0.00	0.2	104.50	104.50	-0.2	217	-0.09%
2022/09/13	0.2	99.60	0	0.00	106.00	0.2	194	0.10%
2022/09/08	0	0.00	1	95.10	94.80	-1	163	-0.61%
2022/08/30	1	91.70	0	0.00	91.50	1	167	0.60%
2022/08/26	0	0.00	1	95.00	94.70	-1	165	-0.61%
2022/08/19	1	92.50	0	0.00	91.90	1	186	0.54%
2022/08/18	0	0.00	1	93.20	94.70	-1	181	-0.55%
2022/08/11	1	89.90	0	0.00	89.50	1	181	0.55%
2022/08/03	1	90.30	0	0.00	89.20	1	203	0.49%
2022/07/12	2	76.50	0	0.00	75.40	2	508	0.39%
2022/07/05	2	78.10	0	0.00	79.20	2	596	0.34%
2022/07/01	4	80.38	1	82.10	79.00	3	594	0.50%
2022/06/23	4	85.05	0	0.00	86.20	4	587	0.68%
2022/05/31	0	0.00	1	91.90	92.20	-1	570	-0.18%
2022/05/30	1	91.50	0	0.00	93.30	1	563	0.18%
2022/05/10	0	0.00	1	88.50	87.90	-1	502	-0.20%
2022/05/09	1	98.60	1	96.00	92.70	0	485	0.00%
2022/05/04	1	97.00	3	96.03	97.20	-2	467	-0.43%
2022/04/25	2	109.50	1	108.50	108.00	1	388	0.26%
2022/04/21	0	0.00	0	112.50	112.50	0	339	-0.01%
2022/04/19	1	118.83	1	116.00	115.00	0	290	0.02%
2022/04/18	3	111.83	0	0.00	110.00	3	233	1.29%
2022/04/14	1	102.00	0	0.00	101.00	1	136	0.73%
2022/04/12	0	0.00	3	90.50	88.90	-3	83	-3.59%
2022/03/21	10	87.00	0	0.00	87.30	10	71	13.95%
2022/03/18	10	88.30	0	0.00	88.30	10	70	14.12%
2022/03/16	6	88.90	0	0.00	89.60	6	71	8.44%
2022/02/24	10	85.15	0	0.00	84.80	10	71	13.91%
2022/02/22	6	85.33	0	0.00	85.10	6	73	8.21%
2022/02/21	2	85.80	0	0.00	85.70	2	74	2.68%
2022/02/18	2	85.55	0	0.00	85.70	2	75	2.67%
2022/02/17	4	86.00	0	0.00	85.80	4	76	5.26%
2022/02/16	4	85.55	0	0.00	86.40	4	77	5.18%
2022/02/15	6	85.10	0	0.00	85.10	6	81	7.40%
2022/02/14	10	85.13	0	0.00	84.80	10	86	11.58%
2022/02/11	2	85.50	0	0.00	87.10	2	85	2.33%
2022/02/10	2	85.00	0	0.00	85.90	2	83	2.38%
2022/02/09	2	84.60	0	0.00	85.60	2	86	2.31%
2022/02/08	2	84.60	0	0.00	85.40	2	86	2.32%
2022/01/26	10	82.50	0	0.00	82.60	10	86	11.57%
2022/01/25	11	82.55	0	0.00	82.50	11	87	12.64%
2022/01/24	2	82.70	0	0.00	82.70	2	87	2.29%
2022/01/20	4	82.05	0	0.00	82.40	4	88	4.54%
2022/01/19	2	81.60	0	0.00	82.10	2	88	2.25%
2022/01/18	5	81.08	0	0.00	80.90	5	88	5.65%
2022/01/17	6	81.40	0	0.00	81.40	6	88	6.77%
2022/01/14	31	80.78	0	0.00	80.80	31	92	33.61%
2022/01/13	2	81.00	0	0.00	81.10	2	93	2.13%
2022/01/12	2	80.50	0	0.00	81.00	2	96	2.08%
2022/01/11	8	80.48	0	0.00	80.30	8	100	7.98%
2022/01/10	4	80.15	0	0.00	80.60	4	115	3.47%
2022/01/07	14	80.71	0	0.00	80.80	14	143	9.78%
2022/01/04	4	81.75	0	0.00	81.30	4	151	2.63%
2022/01/03	2	81.10	0	0.00	81.60	2	150	1.33%
2021/12/29	3	81.10	0	0.00	81.00	3	150	1.99%
2021/12/28	4	80.88	0	0.00	81.00	4	150	2.66%
2021/12/27	6	80.80	0	0.00	80.80	6	150	3.98%
2021/12/24	6	80.70	0	0.00	80.80	6	151	3.95%
2021/12/23	17	80.39	0	0.00	80.50	17	151	11.23%
2021/12/22	14	80.39	0	0.00	80.30	14	151	9.26%
2021/12/21	33	80.39	0	0.00	80.30	33	150	21.89%
2021/12/20	19	80.59	0	0.00	80.50	19	149	12.67%
2021/12/16	30	80.63	0	0.00	80.60	30	148	20.26%
2021/12/15	25	80.15	0	0.00	80.60	25	147	16.90%
2021/12/14	55	80.13	0	0.00	80.10	55	147	37.35%
2021/12/13	39	80.17	0	0.00	80.10	39	145	26.80%
2021/12/10	38	80.14	0	0.00	80.20	38	144	26.35%
2021/11/26	1	79.50	0	0.00	79.50	1	145	0.69%
2021/10/22	40	77.55	0	0.00	77.60	40	131	30.49%
2021/10/21	24	79.48	0	0.00	79.10	24	128	18.74%
2021/10/20	6	79.20	0	0.00	80.00	6	125	4.77%
2021/10/19	31	78.98	0	0.00	79.00	31	123	25.16%
2021/10/18	1	79.40	0	0.00	79.70	1	118	0.84%
2021/10/15	0	0.00	39	84.00	81.30	-39	102	-37.97%
2021/10/13	19	75.61	0	0.00	75.70	19	64	29.25%
2021/10/12	18	75.67	0	0.00	75.60	18	64	28.10%
2021/10/08	6	75.18	0	0.00	75.20	6	61	9.80%
2021/10/07	6	75.27	0	0.00	75.30	6	62	9.63%
2021/10/06	3	74.10	0	0.00	74.20	3	63	4.72%
2021/10/05	8	73.98	0	0.00	74.00	8	64	12.42%
2021/10/04	21	74.23	0	0.00	74.00	21	65	31.92%
2021/10/01	13	75.07	0	0.00	74.40	13	64	20.03%
2021/09/30	5	75.00	0	0.00	75.30	5	63	7.84%
2021/09/29	17	74.96	0	0.00	75.00	17	63	26.58%
2021/09/28	9	75.30	0	0.00	75.20	9	63	14.14%
2021/09/27	16	75.23	0	0.00	75.20	16	63	25.22%
2021/09/24	11	74.53	0	0.00	74.70	11	63	17.44%
2021/09/23	2	74.30	0	0.00	74.30	2	63	3.16%
2021/09/22	15	74.23	0	0.00	74.30	15	64	23.39%
2021/09/17	11	75.15	0	0.00	75.20	11	63	17.35%
2021/09/16	2	74.50	0	0.00	74.50	2	62	3.19%
2021/09/10	37	74.97	0	0.00	75.50	37	62	59.39%
2021/09/09	20	74.38	0	0.00	74.40	20	61	32.56%
2021/09/08	4	74.40	0	0.00	74.30	4	60	6.60%
2021/09/07	13	74.22	0	0.00	74.30	13	61	21.30%
2021/09/06	28	74.41	0	0.00	74.30	28	60	46.08%
2021/09/03	13	74.15	0	0.00	74.50	13	59	21.92%
2021/09/02	44	74.03	0	0.00	73.90	44	58	75.67%
2021/09/01	38	73.97	0	0.00	74.00	38	57	66.20%
2021/08/31	21	73.98	0	0.00	74.10	21	56	36.94%
2021/08/30	12	73.96	0	0.00	73.90	12	56	21.23%
2021/08/27	5	74.00	0	0.00	74.10	5	56	8.90%
2021/08/26	38	73.99	0	0.00	73.90	38	56	67.12%
2021/08/25	23	73.97	0	0.00	74.10	23	57	40.33%
2021/08/24	23	73.93	0	0.00	74.00	23	56	40.68%
2021/08/20	34	73.55	0	0.00	73.70	34	56	60.71%
2021/08/19	24	72.92	0	0.00	72.80	24	55	43.60%
2021/08/18	25	72.71	0	0.00	72.80	25	54	46.15%
2021/08/17	25	72.72	0	0.00	72.80	25	53	46.64%
2021/08/16	20	72.21	0	0.00	72.50	20	53	37.41%
2021/08/13	25	72.10	0	0.00	72.10	25	53	47.13%
2021/08/11	8	72.73	0	0.00	72.50	8	52	15.31%
2021/08/10	50	72.99	0	0.00	72.70	50	53	92.94%
2021/07/30	9	73.51	0	0.00	73.10	9	80	11.23%
2021/07/09	5	70.10	0	0.00	70.50	5	144	3.45%
2021/06/28	3	72.10	0	0.00	72.00	3	176	1.70%
2021/06/25	2	72.00	0	0.00	72.00	2	184	1.08%
2021/06/24	2	72.70	0	0.00	72.60	2	203	0.98%
2021/06/23	2	70.10	0	0.00	70.50	2	208	0.96%
2021/06/22	6	70.47	0	0.00	70.50	6	211	2.84%
2021/06/21	13	70.12	0	0.00	69.90	13	212	6.13%
2021/06/18	12	72.37	0	0.00	71.30	12	215	5.58%
2021/06/17	2	72.80	0	0.00	72.80	2	215	0.93%
2021/06/07	4	72.35	0	0.00	73.40	4	238	1.68%
2021/06/04	3	73.47	0	0.00	73.60	3	243	1.23%
2021/06/03	10	74.27	0	0.00	74.60	10	245	4.08%
2021/06/02	20	73.78	0	0.00	73.70	20	245	8.15%
2021/05/31	0	0.00	1	71.90	71.90	-1	245	-0.41%
2021/05/17	5	65.40	0	0.00	64.00	5	255	1.96%
2021/05/12	5	69.60	0	0.00	69.50	5	243	2.05%
2021/04/29	0	0.00	1	76.50	76.20	-1	218	-0.46%
2021/04/28	0	0.00	20	76.22	76.60	-20	216	-9.22%
2021/04/27	0	0.00	35	77.00	77.10	-35	218	-16.01%
2021/04/22	1	77.90	56	78.15	75.70	-55	209	-26.29%
2021/04/15	0	0.00	5	73.30	73.60	-5	181	-2.76%
2021/04/13	32	72.83	5	72.92	72.50	27	179	15.04%
2021/04/06	50	74.08	0	0.00	73.90	50	166	29.98%
2021/03/31	1	74.20	1	73.90	73.80	0	162	0.00%
2021/03/30	46	75.46	0	75.12	75.00	46	157	29.27%
2021/03/29	46	78.30	0	0.00	77.00	46	150	30.60%
2021/03/26	25	77.60	0	0.00	78.50	25	135	18.48%
2021/03/24	0	80.00	0	0.00	77.20	0	130	0.00%
2021/03/23	30	77.27	0	0.00	77.30	30	130	22.98%
2021/03/22	9	76.23	0	0.00	76.50	9	127	7.03%
2021/03/19	0	0.00	13	74.90	74.90	-13	127	-10.24%
2021/03/17	30	75.80	0	0.00	75.80	30	125	23.98%
2021/03/16	13	77.32	0	0.00	77.40	13	122	10.60%
2021/03/15	21	77.12	0	0.00	77.50	21	119	17.51%
2021/03/12	28	76.15	0	0.00	76.40	28	114	24.39%
2021/03/11	15	74.40	0	0.00	74.50	15	111	13.43%
2021/03/10	25	74.38	0	0.00	74.40	25	111	22.40%
2021/03/09	14	72.77	0	0.00	72.80	14	108	12.96%
2021/03/08	10	71.88	0	0.00	71.80	10	106	9.37%
2021/03/05	6	71.22	0	0.00	71.20	6	105	5.66%
2021/03/04	10	71.26	0	0.00	71.30	10	106	9.41%
2021/03/03	10	71.19	0	0.00	71.40	10	105	9.50%
2021/03/02	9	70.99	0	0.00	70.70	9	104	8.62%
2021/02/26	15	71.19	0	0.00	71.00	15	104	14.41%
2021/02/25	9	72.23	0	0.00	72.50	9	102	8.74%
2021/02/24	15	73.00	0	0.00	72.70	15	103	14.49%
2021/02/23	10	71.77	0	0.00	72.20	10	104	9.56%
2021/01/19	50	72.70	0	0.00	72.80	50	96	51.98%
2020/12/25	1	77.00	0	0.00	77.10	1	61	1.62%
2020/12/24	5	77.86	0	0.00	77.60	5	60	8.25%
2020/12/23	10	77.64	0	0.00	77.80	10	59	16.69%
2020/12/18	6	77.73	0	0.00	77.50	6	53	11.17%
2020/12/17	9	77.90	0	0.00	78.20	9	52	17.00%
2020/12/16	1	77.70	0	0.00	77.70	1	50	1.97%
2020/12/15	7	77.74	0	0.00	77.50	7	49	14.27%
2020/12/11	10	77.22	0	0.00	77.00	10	47	21.11%
2020/12/10	8	77.44	0	0.00	77.20	8	46	17.33%
2020/12/09	5	77.18	0	0.00	77.60	5	45	11.05%
2020/12/08	7	77.86	1	77.60	77.50	6	44	13.40%
2020/12/07	14	77.96	0	0.00	77.30	14	44	31.18%
2020/12/04	6	76.50	0	0.00	78.90	6	43	13.72%
2020/12/03	10	75.22	0	0.00	75.00	10	41	24.08%
2020/12/02	7	76.53	0	0.00	76.40	7	40	17.21%
2020/12/01	5	76.72	0	0.00	76.30	5	40	12.45%
2020/11/30	7	76.80	0	0.00	77.20	7	39	17.53%
2020/11/27	6	75.93	0	0.00	76.00	6	39	15.17%
2020/11/26	4	75.40	0	0.00	75.70	4	39	10.02%
2020/11/25	8	75.00	0	0.00	75.30	8	40	19.79%
2020/11/24	9	76.10	0	0.00	75.20	9	39	22.80%
2020/11/23	2	76.40	0	0.00	77.20	2	38	5.25%
2020/11/18	6	71.00	0	0.00	71.10	6	32	18.28%
2020/11/11	0	0.00	0	70.10	70.60	0	34	-0.03%
2020/10/19	4	68.68	0	0.00	69.00	4	43	9.28%
2020/10/14	1	68.10	0	0.00	68.10	1	43	2.29%
2020/10/06	1	67.30	0	0.00	67.70	1	48	2.06%
2020/09/30	1	66.80	0	0.00	66.70	1	52	1.91%
2020/09/28	2	66.65	0	0.00	66.50	2	54	3.64%
2020/09/25	2	66.55	0	0.00	66.60	2	55	3.60%
2020/09/23	2	68.70	0	0.00	69.20	2	54	3.69%
2020/09/21	1	68.90	0	0.00	69.30	1	54	1.84%
2020/09/14	1	67.80	0	0.00	67.80	1	55	1.80%
2020/09/11	2	67.55	0	0.00	67.30	2	55	3.60%
2020/09/10	5	67.70	0	0.00	67.60	5	55	9.06%
2020/09/09	2	68.00	0	0.00	68.30	2	55	3.63%
2020/09/08	8	69.55	0	0.00	69.60	8	54	14.76%
2020/09/03	3	70.93	0	0.00	70.80	3	55	5.45%
2020/09/01	5	70.70	0	0.00	70.40	5	58	8.61%
2020/08/28	7	70.14	0	0.00	69.90	7	58	11.95%
2020/08/24	2	67.75	0	0.00	68.40	2	61	3.23%
2020/08/21	5	68.88	0	0.00	68.40	5	62	8.03%
2020/08/19	6	69.48	0	0.00	69.10	6	61	9.75%
2020/08/14	6	64.97	0	0.00	65.00	6	59	10.04%
2020/08/13	3	66.00	0	0.00	66.00	3	59	5.06%
2020/08/12	4	65.80	0	0.00	65.60	4	59	6.73%
2020/08/11	15	66.25	0	0.00	67.30	15	59	25.29%
2020/08/07	6	62.65	0	0.00	62.80	6	54	10.98%
2020/08/05	2	61.50	0	0.00	61.50	2	55	3.63%
2020/08/04	2	61.55	0	0.00	61.50	2	56	3.51%
2020/07/30	3	61.90	0	0.00	62.00	3	58	5.11%
2020/07/24	5	62.50	0	0.00	62.20	5	69	7.23%
2020/07/20	3	61.67	0	0.00	61.90	3	77	3.88%
2020/07/17	6	62.57	0	0.00	62.00	6	78	7.62%
2020/07/16	3	62.40	0	0.00	62.30	3	79	3.75%
2020/07/10	15	60.92	0	0.00	61.30	15	83	18.07%
2020/07/09	10	62.05	0	0.00	62.00	10	83	11.99%
2020/07/07	11	61.87	0	0.00	61.60	11	83	13.24%
2020/07/03	3	61.47	0	0.00	61.30	3	81	3.70%
2020/07/01	14	61.48	0	0.00	61.20	14	81	17.14%
2020/06/23	8	61.15	0	0.00	61.40	8	82	9.65%
2020/06/12	4	61.10	0	0.00	62.00	4	88	4.53%
2020/06/11	5	64.16	0	0.00	61.70	5	88	5.67%
2020/05/14	4	59.80	0	0.00	59.70	4	81	4.90%
2020/04/30	3	63.20	0	0.00	63.40	3	73	4.09%
2020/04/28	1	52.10	3	53.13	55.40	-2	66	-3.00%
2020/04/27	0	0.00	3	52.63	52.40	-3	66	-4.51%
2020/04/24	3	51.37	0	0.00	51.20	3	64	4.62%
2020/04/22	2	53.30	0	0.00	53.30	2	60	3.29%
2020/04/13	0	0.00	1	55.20	59.80	-1	50	-1.97%
2020/04/08	0	0.00	1	53.50	53.50	-1	49	-2.01%
2020/04/07	0	0.00	1	52.80	53.00	-1	49	-2.02%
2020/04/06	1	50.90	1	51.40	50.90	0	49	0.00%
2020/03/31	0	0.00	1	51.20	51.50	-1	50	-1.97%
2020/03/30	1	48.60	2	49.95	51.90	-1	50	-1.98%
2020/03/27	0	0.00	1	49.90	49.90	-1	50	-1.97%
2020/03/25	3	49.53	3	50.52	48.65	0	51	0.00%
2020/03/23	1	44.15	1	44.60	46.45	0	51	0.00%
2020/03/20	3	48.53	3	49.63	48.50	0	51	0.00%
2020/03/19	1	47.60	0	0.00	45.90	1	50	1.96%
2020/03/18	5	54.00	0	0.00	51.00	5	49	10.16%
2020/03/12	0	0.00	5	65.36	65.40	-5	46	-10.68%
2020/03/03	1	75.40	0	0.00	75.00	1	44	2.23%
2020/03/02	1	73.50	1	73.90	74.00	0	44	0.00%
2020/02/27	0	0.00	1	76.90	76.20	-1	43	-2.30%
2020/02/25	1	77.00	1	77.20	77.00	0	43	0.00%
2020/02/24	1	77.00	0	0.00	77.30	1	44	2.24%
2020/02/21	0	0.00	1	77.90	78.20	-1	45	-2.20%
2020/02/20	1	77.60	1	77.90	77.90	0	46	0.00%
2020/02/19	1	77.00	0	0.00	77.30	1	46	2.16%
2020/02/17	0	0.00	1	77.20	77.40	-1	46	-2.13%
2020/02/13	1	76.60	1	78.00	76.10	0	48	0.00%
2020/02/12	2	75.60	2	76.10	75.60	0	50	0.00%
2020/02/11	1	74.00	1	73.80	74.60	0	53	0.00%
2020/02/03	7	77.50	0	0.00	77.40	7	51	13.49%
2020/01/31	2	79.00	0	0.00	79.00	2	51	3.89%
2020/01/30	8	79.95	0	0.00	79.20	8	51	15.66%
2020/01/20	3	82.23	0	0.00	82.00	3	49	6.01%
2020/01/16	1	81.70	0	0.00	82.60	1	51	1.95%
2020/01/15	1	81.70	0	0.00	81.70	1	51	1.95%
2020/01/14	11	82.04	0	0.00	81.80	11	51	21.27%
2020/01/13	6	82.60	0	0.00	82.40	6	51	11.72%
2020/01/10	5	82.86	1	83.00	83.00	4	50	7.90%
2020/01/03	3	83.70	1	84.20	83.60	2	55	3.60%
2020/01/02	2	83.40	4	84.25	84.00	-2	55	-3.61%
2019/12/30	4	83.15	0	0.00	83.00	4	57	6.93%
2019/12/26	1	83.20	0	0.00	83.00	1	57	1.73%
2019/12/24	2	83.35	0	0.00	83.20	2	56	3.55%
2019/12/23	7	83.84	0	0.00	83.80	7	55	12.59%
2019/12/16	0	0.00	5	84.98	85.00	-5	52	-9.62%
2019/12/13	5	84.00	1	84.30	83.90	4	51	7.76%
2019/12/12	2	83.50	0	0.00	83.80	2	51	3.91%
2019/12/11	16	83.56	0	0.00	83.50	16	50	31.86%
2019/12/10	10	83.38	0	0.00	84.00	10	49	20.05%
2019/12/09	2	84.60	0	0.00	84.50	2	48	4.12%
2019/12/06	3	84.83	1	85.50	84.80	2	47	4.18%
2019/12/04	6	85.27	0	0.00	85.00	6	47	12.50%
2019/11/29	5	85.80	0	0.00	85.80	5	45	11.05%
2019/11/25	4	85.80	0	0.00	85.70	4	44	9.06%
2019/11/21	4	85.90	0	0.00	86.10	4	43	9.11%
2019/11/20	0	0.00	2	86.40	86.40	-2	42	-4.66%
2019/11/19	5	86.00	0	0.00	86.10	5	41	12.02%
2019/11/14	2	85.80	0	0.00	85.80	2	41	4.88%
2019/11/08	10	85.91	0	0.00	85.80	10	39	25.64%
2019/11/07	0	0.00	1	86.80	86.00	-1	36	-2.76%
2019/11/06	0	0.00	3	86.60	86.70	-3	36	-8.25%
2019/11/04	1	85.90	1	86.30	85.90	0	36	0.00%
2019/11/01	1	85.80	0	0.00	86.00	1	36	2.74%
2019/10/31	3	85.67	4	86.00	86.00	-1	37	-2.70%
2019/10/29	1	86.10	4	86.55	86.10	-3	37	-8.06%
2019/10/28	5	86.20	2	85.90	85.80	3	37	7.99%
2019/10/25	19	86.72	2	86.50	86.50	17	37	45.78%
2019/10/24	1	87.50	2	87.10	87.10	-1	35	-2.79%
2019/10/23	11	87.65	0	0.00	87.70	11	35	31.32%
2019/10/21	4	88.00	2	87.90	87.90	2	34	5.88%
2019/10/18	4	88.10	2	88.05	88.00	2	33	5.96%
2019/10/17	0	0.00	1	87.80	88.10	-1	33	-3.01%
2019/10/16	23	87.58	3	87.53	87.10	20	32	60.88%
2019/10/15	15	88.74	0	0.00	88.40	15	30	49.81%
2019/10/09	11	89.00	1	89.00	89.00	10	28	35.63%
2019/10/08	0	0.00	2	89.90	89.60	-2	27	-7.32%
2019/10/07	3	89.37	0	0.00	89.30	3	27	11.07%
2019/10/04	4	90.50	0	0.00	90.00	4	25	15.51%
2019/09/24	4	91.00	0	0.00	91.20	4	24	16.32%
2019/09/12	1	90.30	0	0.00	90.60	1	24	4.07%
2019/09/04	3	91.50	0	0.00	91.50	3	23	12.51%
2019/08/30	3	90.50	0	0.00	90.90	3	24	12.47%
2019/08/28	4	91.00	0	0.00	91.00	4	24	16.29%
2019/08/26	8	90.25	0	0.00	89.60	8	24	32.59%
2019/08/14	19	89.34	0	0.00	88.80	19	25	74.27%
2019/08/13	4	90.00	0	0.00	90.00	4	24	16.33%
2019/08/12	6	91.00	0	0.00	91.00	6	24	24.95%
2019/08/08	2	94.50	0	0.00	94.80	2	24	8.14%
2019/08/06	10	94.05	0	0.00	94.50	10	24	41.07%
2019/08/05	7	95.00	0	0.00	94.60	7	24	28.36%
2019/08/02	12	95.50	0	0.00	95.60	12	24	49.32%
2019/08/01	1	96.00	0	0.00	95.80	1	23	4.18%
2019/07/30	10	96.00	0	0.00	96.20	10	23	42.31%
2019/07/29	1	96.10	0	0.00	96.40	1	24	4.15%
2019/07/25	1	96.50	0	0.00	96.30	1	23	4.35%
2019/07/24	5	97.10	0	0.00	96.80	5	23	21.74%
2019/07/23	3	98.00	0	0.00	97.40	3	23	12.99%
2019/07/19	3	98.63	0	0.00	98.50	3	23	12.81%
2019/07/17	3	97.10	0	0.00	98.80	3	23	12.74%
2019/07/15	2	96.90	0	0.00	97.10	2	23	8.44%
2019/07/11	2	97.00	0	0.00	97.30	2	24	8.06%
2019/07/08	3	97.10	0	0.00	97.20	3	25	11.63%
2019/07/01	3	99.00	0	0.00	99.00	3	26	11.21%
2019/06/27	2	99.30	0	0.00	99.30	2	27	7.25%
2019/06/24	2	98.50	0	0.00	99.40	2	28	7.06%
2019/06/20	2	97.10	0	0.00	97.50	2	30	6.64%
2019/06/18	4	96.25	0	0.00	96.40	4	31	12.82%
2019/06/11	3	96.37	1	95.70	96.10	2	34	5.86%
2019/06/05	2	95.00	0	0.00	95.10	2	35	5.59%
2019/05/31	3	95.43	0	0.00	95.70	3	37	7.96%
2019/05/28	2	95.10	0	0.00	95.10	2	38	5.14%
2019/05/22	4	96.15	0	0.00	95.50	4	41	9.59%
2019/05/20	4	93.63	0	0.00	96.20	4	41	9.65%
2019/05/16	4	96.30	0	0.00	94.00	4	41	9.73%
2019/05/14	8	95.53	0	0.00	96.00	8	40	19.66%
2019/05/13	2	96.00	0	0.00	96.20	2	41	4.87%
2019/05/10	6	99.27	0	0.00	98.50	6	40	14.69%
2019/05/06	8	99.15	0	0.00	99.00	8	49	16.29%
2019/04/30	1	99.40	0	0.00	99.60	1	52	1.91%
2019/04/26	6	99.57	0	0.00	99.60	6	53	11.12%
2019/04/24	2	99.15	0	0.00	99.90	2	53	3.72%
2019/03/20	1	100.50	0	0.00	101.00	1	48	2.06%
2019/02/26	0	0.00	0.1	101.00	99.50	-0.1	44	-0.23%
2019/01/29	0.1	100.00	5	101.00	100.00	-5	41	-12.07%
2019/01/24	0.1	95.00	0	0.00	94.00	0.1	34	0.15%
2019/01/23	2	92.30	2	92.50	91.20	0	33	0.00%
2019/01/16	1	87.70	0	0.00	87.30	1	37	2.65%
2019/01/14	5	86.74	0	0.00	86.30	5	38	12.95%
2019/01/11	2	88.00	0	0.00	87.10	2	38	5.14%
2019/01/10	3	88.60	0	0.00	88.50	3	38	7.86%
2019/01/08	4	85.78	0	0.00	86.00	4	38	10.28%
2019/01/03	13	83.87	0	0.00	84.20	13	43	29.76%
2018/12/28	1	85.00	0	0.00	85.00	1	47	2.13%
2018/12/26	1	85.00	0	0.00	84.70	1	48	2.05%
2018/12/24	1	84.40	0	0.00	85.00	1	48	2.06%
2018/12/21	1	85.40	0	0.00	85.00	1	48	2.05%
2018/12/19	2	85.50	0	0.00	85.80	2	49	4.06%
2018/12/17	1	86.30	0	0.00	86.10	1	49	2.00%
2018/12/14	1	86.00	0	0.00	86.20	1	49	2.01%
2018/12/12	2	86.90	0	0.00	86.80	2	50	3.99%
2018/12/10	1	86.50	0	0.00	86.50	1	50	2.00%
2018/12/06	3	87.17	0	0.00	86.50	3	51	5.83%
2018/12/04	2	89.20	0	0.00	88.70	2	53	3.76%
2018/11/30	1	89.80	0	0.00	89.60	1	54	1.85%
2018/11/28	1	88.60	0	0.00	88.60	1	54	1.84%
2018/11/26	1	89.50	0	0.00	89.00	1	56	1.78%
2018/11/21	1	87.70	0	0.00	87.20	1	56	1.77%
2018/11/19	1	88.80	0	0.00	88.70	1	56	1.77%
2018/11/02	3	87.93	0	0.00	88.30	3	61	4.91%
2018/07/26	1	112.50	0	0.00	111.50	1	69	1.45%
2018/06/20	1	118.00	0	0.00	117.00	1	118	0.84%
2018/06/06	0	0.00	1	114.50	117.00	-1	141	-0.71%
2018/05/22	1	116.50	0	0.00	117.00	1	224	0.45%
2018/05/18	0	0.00	29	114.50	115.50	-29	256	-11.29%
2018/05/17	0	0.00	15	114.00	113.50	-15	268	-5.58%
2018/05/16	0	0.00	15	114.33	114.00	-15	285	-5.26%
2018/05/15	0	0.00	17	114.88	115.00	-17	305	-5.57%
2018/05/14	0	0.00	14	117.61	118.00	-14	332	-4.21%
2018/05/11	0	0.00	10	118.00	118.50	-10	362	-2.76%
2018/05/10	0	0.00	10	117.15	117.00	-10	384	-2.60%
2018/05/09	1	117.50	11	116.82	117.00	-10	435	-2.29%
2018/05/08	0	0.00	10	121.25	120.50	-10	542	-1.84%
2018/05/07	0	0.00	25	124.94	124.00	-25	633	-3.95%
2018/05/04	0	0.00	5	118.50	119.00	-5	637	-0.78%
2018/05/03	0	0.00	10	119.00	120.00	-10	645	-1.55%
2018/05/02	0	0.00	25	117.90	120.50	-25	652	-3.83%
2018/04/30	0	0.00	20	114.00	116.50	-20	654	-3.06%
2018/04/27	0	0.00	10	111.20	111.00	-10	660	-1.51%
2018/04/26	0	0.00	10	112.95	111.00	-10	668	-1.50%
2018/04/25	0	0.00	10	115.50	115.50	-10	680	-1.47%
2018/04/24	0	0.00	10	116.50	117.00	-10	689	-1.45%
2018/04/23	0	0.00	5	121.00	120.00	-5	696	-0.72%
2018/04/20	0	0.00	5	121.00	122.00	-5	704	-0.71%
2018/04/19	0	0.00	10	120.50	121.00	-10	710	-1.41%
2018/04/18	0	0.00	10	118.75	120.50	-10	712	-1.40%
2018/04/17	0	0.00	10	121.75	120.50	-10	711	-1.41%
2018/04/16	0	0.00	10	122.40	123.00	-10	709	-1.41%
2018/04/13	0	0.00	10	125.50	125.50	-10	708	-1.41%
2018/04/12	0	0.00	10	127.75	127.50	-10	706	-1.42%
2018/04/11	0	0.00	10	128.25	127.50	-10	705	-1.42%
2018/04/10	0	0.00	10.6	128.47	128.00	-10.6	703	-1.50%
2018/04/09	0	0.00	10	130.50	130.00	-10	701	-1.43%
2018/04/03	0	0.00	10	132.35	131.50	-10	699	-1.43%
2018/04/02	0	0.00	30	137.40	134.50	-30	697	-4.30%
2018/03/31	0	0.00	5	130.00	129.50	-5	688	-0.73%
2018/03/30	0	0.00	5	128.50	128.00	-5	687	-0.73%
2018/03/29	0	0.00	6	128.75	128.50	-6	686	-0.87%
2018/03/28	0	0.00	15	131.07	128.50	-15	685	-2.19%
2018/03/23	0	0.00	10	130.00	130.00	-10	685	-1.46%
2018/03/22	0	0.00	10	130.90	130.50	-10	683	-1.46%
2018/03/21	0	0.00	10	131.75	130.00	-10	680	-1.47%
2018/03/20	0	0.00	10	131.60	132.50	-10	675	-1.48%
2018/03/19	0	0.00	10	128.60	131.00	-10	670	-1.49%
2018/03/16	0	0.00	5	125.50	125.00	-5	664	-0.75%
2018/03/15	0	0.00	5	126.00	125.00	-5	663	-0.75%
2018/03/14	0	0.00	5	126.80	126.00	-5	661	-0.76%
2018/03/13	0	0.00	5	127.00	126.00	-5	657	-0.76%
2018/03/12	0	0.00	5	126.50	126.00	-5	655	-0.76%
2018/03/09	1	126.00	15	126.33	126.50	-14	652	-2.15%
2018/03/08	0	0.00	10	131.75	130.00	-10	641	-1.56%
2018/03/07	0	0.00	5	129.00	127.00	-5	636	-0.79%
2018/03/06	0	0.00	10	128.00	129.00	-10	633	-1.58%
2018/03/05	0	0.00	12	128.08	128.50	-12	628	-1.91%
2018/03/02	0	0.00	10	130.25	132.00	-10	619	-1.62%
2018/03/01	0	0.00	10	131.05	132.50	-10	612	-1.63%
2018/02/27	0	0.00	10	134.75	132.50	-10	608	-1.64%
2018/02/26	0	0.00	15	136.43	136.00	-15	601	-2.49%
2018/02/23	0	0.00	15	143.30	140.00	-15	589	-2.54%
2018/02/22	0	0.00	40	142.05	141.00	-40	577	-6.92%
2018/02/09	0	0.00	2	126.50	135.00	-2	527	-0.38%
2018/02/05	0	0.00	29	148.03	147.00	-29	445	-6.50%
2018/02/01	1	139.00	1	142.00	150.00	0	391	0.00%
2018/01/31	2	139.25	338	146.42	148.00	-336	339	-98.93%	大賣/鉅額交易
2018/01/30	0	0.00	4	113.63	114.00	-4	229	-1.74%