鋼聯 (6581)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
102.5
漲跌
--
漲幅
0.00%
成交量
125張
產業
上市綠能環保
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	5	96.00	95.60	-5	47	-10.60%
2024/03/29	2	91.00	0	0.00	90.20	2	32	6.17%
2024/03/07	0	0.00	7	90.80	90.90	-7	19	-35.12%
2024/02/19	0	90.90	0	0.00	90.10	0	14	0.01%
2023/10/24	0	0.00	1	86.60	87.10	-1	16	-6.17%
2023/07/26	1	90.50	0	0.00	89.60	1	44	2.27%
2023/06/16	2	92.20	0	0.00	92.40	2	66	3.01%
2023/04/14	3	92.40	0	0.00	92.60	3	110	2.71%
2023/04/13	1	92.40	0	0.00	92.30	1	110	0.90%
2023/03/30	1	94.60	0	0.00	94.70	1	107	0.93%
2023/03/29	0	0.00	0	101.50	100.50	0	104	-0.01%
2023/03/21	0	100.50	0	0.00	100.50	0	103	0.01%
2023/03/20	1	100.50	0	0.00	99.90	1	102	0.98%
2023/03/08	1	103.50	0	0.00	102.50	1	102	0.98%
2023/03/06	2	107.50	1	108.50	106.50	1	98	1.01%
2023/03/03	0	0.00	1	107.50	106.50	-1	95	-1.05%
2023/03/02	4	107.13	3	107.50	109.00	1	92	1.09%
2023/01/09	0	0.00	1	96.20	96.20	-1	83	-1.20%
2023/01/05	1	95.50	0	0.00	95.20	1	86	1.16%
2022/09/15	0	0.00	1	99.60	99.20	-1	226	-0.44%
2022/09/14	2	104.75	0	0.00	104.50	2	217	0.92%
2022/09/13	0	0.00	1	105.50	106.00	-1	194	-0.51%
2022/09/12	0	0.00	1	96.40	96.50	-1	173	-0.58%
2022/09/08	2	95.10	0	0.00	94.80	2	163	1.23%
2022/08/19	0	0.00	2	95.90	91.90	-2	186	-1.07%
2022/08/18	4	94.43	2	94.50	94.70	2	181	1.10%
2022/06/15	0	0.00	7	90.39	91.20	-7	585	-1.20%
2022/06/14	0	0.00	4	89.85	90.20	-4	586	-0.68%
2022/06/13	0	0.00	4	91.20	91.20	-4	586	-0.68%
2022/05/31	1	92.20	1	91.50	92.20	0	570	0.00%
2022/05/19	0	0.00	3	84.43	85.20	-3	538	-0.56%
2022/05/12	0	0.00	2	82.50	82.40	-2	517	-0.39%
2022/05/05	0	0.00	2	96.20	96.30	-2	472	-0.42%
2022/04/28	9	103.00	0	0.00	102.50	9	436	2.06%
2022/04/25	0	0.00	1	106.00	108.00	-1	388	-0.26%
2022/04/22	11	113.09	0	0.00	109.00	11	369	2.98%
2022/04/21	1	113.00	1	113.00	112.50	0	339	0.00%
2022/04/19	2	114.25	0	0.00	115.00	2	290	0.69%
2022/04/18	0	0.00	2	109.25	110.00	-2	233	-0.86%
2022/04/15	6	108.17	4	110.00	111.00	2	168	1.19%
2022/04/14	6	103.25	6	104.92	101.00	0	136	0.00%
2022/03/24	1	85.60	0	0.00	86.80	1	75	1.33%
2021/10/26	0	0.00	3	78.20	79.00	-3	130	-2.30%
2021/10/20	1	80.00	0	0.00	80.00	1	125	0.80%
2021/10/19	0	0.00	1	79.00	79.00	-1	123	-0.81%
2021/10/15	0	0.00	3	81.20	81.30	-3	102	-2.92%
2021/10/14	8	77.93	5	78.74	78.20	3	74	4.01%
2021/10/12	3	76.00	0	0.00	75.60	3	64	4.68%
2021/10/07	0	0.00	4	74.30	75.30	-4	62	-6.42%
2021/09/28	2	75.40	0	0.00	75.20	2	63	3.14%
2021/09/15	2	75.00	0	0.00	74.50	2	62	3.21%
2021/05/07	0	0.00	1	74.50	75.40	-1	226	-0.44%
2021/04/22	1	76.70	0	0.00	75.70	1	209	0.48%
2021/04/21	0	0.00	1	76.10	77.50	-1	197	-0.51%
2021/03/31	1	73.90	0	0.00	73.80	1	162	0.62%
2021/03/03	3	71.30	0	0.00	71.40	3	105	2.85%
2021/02/02	0	0.00	1	69.80	69.80	-1	103	-0.96%
2020/12/04	1	75.90	0	0.00	78.90	1	43	2.29%
2020/04/16	0	0.00	1	62.20	62.60	-1	56	-1.76%
2020/04/13	1	59.50	0	0.00	59.80	1	50	1.97%
2018/08/14	1	112.50	1	112.00	113.00	0	64	0.00%
2018/08/10	2	114.75	2	114.25	115.00	0	64	0.00%
2018/08/07	0	0.00	2	118.00	117.00	-2	66	-3.01%
2018/08/01	2	117.50	0	0.00	118.00	2	67	2.98%
2018/05/04	0	0.00	2	118.50	119.00	-2	637	-0.31%
2018/04/26	2	110.25	0	0.00	111.00	2	668	0.30%
2018/04/17	1	116.00	0	0.00	120.50	1	711	0.14%
2018/04/03	0	0.00	5	131.00	131.50	-5	699	-0.71%
2018/04/02	5	138.50	0	0.00	134.50	5	697	0.72%
2018/03/27	0	0.00	1	131.50	130.50	-1	686	-0.15%
2018/03/05	0	0.00	1	128.00	128.50	-1	628	-0.16%
2018/03/02	1	128.50	0	0.00	132.00	1	619	0.16%
2018/02/22	0	0.00	1	138.50	141.00	-1	577	-0.17%
2018/02/21	1	140.50	0	0.00	140.50	1	563	0.18%
2018/02/12	0	0.00	7	128.21	128.00	-7	540	-1.29%
2018/02/09	0	0.00	4	125.50	135.00	-4	527	-0.76%
2018/02/08	7	132.86	0	0.00	132.50	7	514	1.36%
2018/02/07	4	139.25	3	140.00	138.00	1	497	0.20%
2018/02/06	0	0.00	1	138.00	136.00	-1	476	-0.21%
2018/02/02	0	0.00	1	145.00	144.00	-1	414	-0.24%
2018/02/01	2	149.75	1	146.50	150.00	1	391	0.26%
2018/01/31	1	145.00	4	138.75	148.00	-3	339	-0.88%