申豐 (6582)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
50.8
漲跌
▲0.7
漲幅
+1.40%
成交量
81張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	51.00	50.80	-2	63	-3.15%
2024/04/26	0	0.00	1	50.00	50.10	-1	62	-1.60%
2024/04/10	5.2	49.40	0.1	49.64	49.65	5.1	58	8.61%
2024/03/28	0	0.00	2	48.60	48.55	-2	57	-3.48%
2024/03/27	1	48.60	2	48.55	48.60	-1	57	-1.72%
2024/03/18	0.1	48.10	0	0.00	48.10	0.1	65	0.08%
2024/03/14	0	48.70	0	0.00	48.65	0	63	0.07%
2024/03/07	2	49.65	0	0.00	49.05	2	71	2.80%
2024/03/06	1	49.20	1	49.50	49.65	0	71	0.00%
2024/03/04	0.1	49.65	0	0.00	49.65	0.1	71	0.10%
2024/02/22	0.1	50.30	3	50.30	50.60	-3	87	-3.36%
2024/02/20	0.1	50.70	0	0.00	50.10	0.1	87	0.08%
2024/02/16	0.1	50.30	0	0.00	50.10	0.1	85	0.06%
2024/02/15	0.1	51.45	1	52.10	50.20	-0.9	84	-1.12%
2024/01/31	1	53.40	0	0.00	52.90	1	82	1.21%
2024/01/18	0	52.60	0	0.00	52.30	0	83	0.05%
2024/01/17	0.1	53.29	0	0.00	52.40	0.1	82	0.13%
2024/01/08	0	55.50	0	0.00	55.30	0	80	0.03%
2024/01/03	0	55.50	0	0.00	55.30	0	80	0.04%
2023/12/28	1	55.70	0	0.00	56.00	1	79	1.27%
2023/12/21	0	0.00	0.3	57.10	56.80	-0.3	78	-0.41%
2023/12/19	0.2	56.80	1	57.10	57.20	-0.9	77	-1.10%
2023/12/15	0	0.00	0.2	57.48	57.90	-0.2	73	-0.32%
2023/12/12	0	54.50	0	0.00	54.60	0	70	0.04%
2023/12/11	0.1	55.13	2	54.90	54.30	-1.9	70	-2.72%
2023/12/08	0	56.60	0	0.00	55.70	0	69	0.03%
2023/12/07	0	0.00	0.1	56.50	56.40	-0.1	68	-0.18%
2023/12/05	0	0.00	0.1	56.90	56.40	-0.1	68	-0.09%
2023/12/04	0	0.00	0.1	58.00	58.20	-0.1	64	-0.08%
2023/12/01	0	0.00	0.2	55.68	55.30	-0.2	59	-0.34%
2023/11/28	0	0.00	1.2	55.95	56.10	-1.2	58	-1.99%
2023/11/27	1	52.30	0.1	56.50	56.30	0.9	52	1.76%
2023/11/23	1	51.90	0	0.00	51.30	1	42	2.34%
2023/11/20	0	0.00	0.1	51.60	51.60	-0.1	41	-0.12%
2023/10/30	0.1	48.95	0	0.00	48.70	0.1	50	0.11%
2023/10/26	0.1	49.00	0	0.00	48.80	0.1	52	0.19%
2023/10/18	0.1	49.60	0	0.00	49.10	0.1	59	0.09%
2023/10/16	0.1	49.90	0	0.00	49.70	0.1	61	0.08%
2023/10/11	0	0.00	0.2	49.91	50.10	-0.2	65	-0.26%
2023/10/04	1	49.55	0	0.00	49.50	1	66	1.50%
2023/09/27	0	49.45	0	0.00	49.35	0	69	0.05%
2023/09/26	7	49.76	0	0.00	49.65	7	69	10.11%
2023/09/22	1	50.50	0	0.00	50.50	1	70	1.42%
2023/09/21	3	50.60	0	0.00	50.50	3	69	4.29%
2023/09/20	6	50.70	0	0.00	50.70	6	70	8.55%
2023/09/19	2	50.60	0	0.00	50.60	2	70	2.82%
2023/09/18	4	50.70	0	0.00	50.60	4	71	5.60%
2023/09/15	2	50.60	0	0.00	50.60	2	72	2.77%
2023/09/14	1	50.80	0	0.00	50.80	1	70	1.42%
2023/09/12	2	50.30	0	0.00	50.30	2	70	2.83%
2023/09/11	0.1	50.44	0	0.00	50.30	0.1	70	0.21%
2023/09/01	0.1	50.20	0	0.00	50.20	0.1	69	0.07%
2023/08/10	0.1	51.90	0	0.00	51.10	0.1	67	0.15%
2023/08/02	0.4	54.16	0	0.00	53.60	0.4	69	0.53%
2023/07/28	0.2	52.80	0	0.00	52.60	0.2	67	0.24%
2023/07/27	2	52.10	0	0.00	52.20	2	68	2.91%
2023/07/26	0.1	51.50	0	0.00	51.50	0.1	68	0.10%
2023/07/19	0.1	55.40	0	0.00	55.00	0.1	70	0.07%
2023/07/14	0.1	57.57	0	0.00	56.60	0.1	74	0.13%
2023/06/16	0.1	58.00	0	0.00	57.60	0.1	89	0.06%
2023/06/12	0.1	57.60	0	0.00	58.20	0.1	93	0.05%
2023/05/11	0	56.10	0	0.00	55.50	0	176	0.03%
2023/05/05	0.1	59.30	0	0.00	59.10	0.1	188	0.03%
2023/05/02	0.1	60.00	0	0.00	60.00	0.1	199	0.03%
2023/04/27	0	0.00	2	59.30	59.60	-2	200	-1.00%
2023/04/26	2	58.50	0	0.00	59.30	2	200	1.00%
2023/04/21	0	0.00	16	63.00	62.20	-16	197	-8.12%
2023/04/14	0	0.00	0	62.40	62.90	0	198	0.00%
2023/03/31	0.1	61.80	0	0.00	60.20	0.1	221	0.05%
2023/03/23	0.1	60.90	0	0.00	60.80	0.1	253	0.04%
2023/03/17	2	60.40	0	0.00	60.70	2	255	0.78%
2023/03/16	0.1	60.90	0	61.00	60.80	0	254	0.02%
2023/03/15	0.1	62.10	0	0.00	62.10	0.1	254	0.02%
2023/03/13	0.1	61.70	0	0.00	61.70	0.1	257	0.04%
2023/03/03	0.1	64.30	0	0.00	63.80	0.1	280	0.04%
2023/03/01	3	62.67	0	0.00	62.70	3	277	1.08%
2023/02/23	2	67.00	0	0.00	65.70	2	267	0.75%
2023/02/22	1.1	68.40	2	67.40	67.80	-0.9	251	-0.35%
2023/02/13	0	0.00	0	61.50	60.90	0	240	0.00%
2023/02/10	16	61.60	0	0.00	60.80	16	241	6.62%
2023/02/08	1	63.10	0	0.00	63.10	1	239	0.42%
2023/02/06	2	64.40	2	62.80	62.80	0	237	0.00%
2023/01/30	0	0.00	1	58.90	59.20	-1	215	-0.46%
2023/01/13	1.1	58.60	0	0.00	58.60	1.1	218	0.48%
2023/01/09	0	0.00	1	60.90	60.40	-1	229	-0.44%
2023/01/06	3	60.00	1	60.10	60.10	2	230	0.87%
2023/01/05	0	58.80	0	0.00	58.40	0	229	0.00%
2022/12/26	0	0.00	2.1	61.45	61.20	-2.1	229	-0.89%
2022/12/21	0	0.00	2	58.90	57.70	-2	216	-0.92%
2022/12/20	5	60.32	1	59.00	58.00	4	215	1.86%
2022/12/19	2	61.65	2	62.90	62.40	0	207	0.00%
2022/12/14	0	0.00	2	58.90	59.20	-2	195	-1.02%
2022/12/13	2	58.70	0	0.00	58.70	2	195	1.02%
2022/12/05	0	0.00	1	59.40	59.80	-1	200	-0.50%
2022/12/02	0	0.00	1	60.20	59.10	-1	198	-0.50%
2022/12/01	0	0.00	2.1	59.62	59.90	-2.1	198	-1.06%
2022/11/28	1	58.80	0	0.00	58.20	1	194	0.51%
2022/11/25	4	59.40	10	58.58	59.70	-6	188	-3.19%
2022/11/24	0	0.00	1	55.00	55.60	-1	176	-0.57%
2022/11/23	0	0.00	0.6	53.80	54.40	-0.6	177	-0.34%
2022/11/22	2	53.60	0	0.00	53.80	2	182	1.10%
2022/11/21	5	54.50	0	0.00	54.20	5	186	2.68%
2022/11/11	0	0.00	2	57.10	55.10	-2	231	-0.86%
2022/11/09	0	0.00	4	55.40	56.50	-4	238	-1.68%
2022/11/07	0	0.00	0.4	53.50	53.40	-0.4	243	-0.16%
2022/10/21	0	0.00	4	50.83	50.30	-4	262	-1.52%
2022/10/20	1	49.90	0	0.00	49.80	1	263	0.38%
2022/10/19	4	52.93	2	53.50	52.00	2	257	0.78%
2022/10/14	0	0.00	0	50.60	50.10	0	253	0.00%
2022/10/12	1	49.75	0	0.00	49.80	1	254	0.39%
2022/10/07	1.3	52.58	1	52.60	52.00	0.3	251	0.12%
2022/10/05	0.1	54.30	2	55.00	54.80	-1.9	255	-0.76%
2022/10/03	1	53.40	0	0.00	52.90	1	261	0.38%
2022/09/28	0	0.00	2	51.70	51.00	-2	258	-0.77%
2022/09/26	0	0.00	4	55.85	55.00	-4	259	-1.54%
2022/09/23	0.3	60.00	0	0.00	59.20	0.3	260	0.12%
2022/09/15	0	0.00	0.9	64.00	63.70	-0.9	257	-0.36%
2022/09/13	0.1	62.90	0	0.00	62.80	0.1	257	0.03%
2022/09/12	1	61.90	0	0.00	62.40	1	259	0.39%
2022/09/02	0	0.00	3	68.57	67.30	-3	258	-1.16%
2022/09/01	1	68.60	4	68.50	68.40	-3	258	-1.16%
2022/08/31	0	0.00	1	69.80	70.00	-1	255	-0.39%
2022/08/30	0.1	68.40	0	0.00	68.40	0.1	253	0.02%
2022/08/26	0	0.00	1	72.50	72.20	-1	248	-0.40%
2022/08/25	2	72.45	0	73.10	72.90	2	244	0.82%
2022/08/24	5	90.64	0	0.00	90.90	5	227	2.19%
2022/08/23	0	0.00	1	88.80	89.80	-1	214	-0.47%
2022/08/22	3	91.77	0	90.10	90.00	3	212	1.41%
2022/08/19	0	0.00	0.1	90.40	91.60	-0.1	205	-0.05%
2022/08/16	2	87.71	2	90.25	88.40	0	192	0.01%
2022/08/15	1	87.80	2	88.40	89.50	-1	186	-0.54%
2022/08/12	0	83.90	0	86.00	85.50	0	180	-0.02%
2022/08/10	0	0.00	2	83.00	82.80	-2	178	-1.12%
2022/08/09	1	82.90	1.1	80.64	82.90	-0.1	177	-0.06%
2022/08/08	2	80.45	0	0.00	80.40	2	177	1.13%
2022/08/04	1	77.50	0	0.00	77.80	1	183	0.55%
2022/08/03	0.1	78.40	0	0.00	78.40	0.1	184	0.03%
2022/07/27	0.1	81.10	0	0.00	80.80	0.1	217	0.03%
2022/07/26	0	0.00	0.2	85.00	83.10	-0.2	221	-0.08%
2022/07/22	0.1	83.90	0	0.00	83.50	0.1	227	0.02%
2022/07/21	0.1	83.40	0	0.00	83.50	0.1	232	0.04%
2022/07/20	0	0.00	2	83.80	81.50	-2	237	-0.84%
2022/07/19	2.1	83.93	0	0.00	83.60	2.1	238	0.89%
2022/07/18	1	81.00	1	80.70	80.80	0	238	0.00%
2022/07/06	1	82.60	0	0.00	81.90	1	276	0.36%
2022/07/04	0	82.50	0	0.00	82.20	0	288	0.00%
2022/07/01	0	0.00	1	80.10	79.20	-1	294	-0.34%
2022/06/23	0	0.00	1	89.50	87.80	-1	299	-0.33%
2022/06/22	0	90.00	0	0.00	88.20	0	303	0.00%
2022/06/17	1	92.10	0	0.00	92.00	1	302	0.33%
2022/06/14	0	0.00	1	93.60	95.00	-1	301	-0.33%
2022/06/13	0	0.00	1	95.80	95.80	-1	301	-0.33%
2022/06/10	1	99.40	0	0.00	99.30	1	300	0.33%
2022/06/09	1	101.50	0	0.00	101.50	1	300	0.33%
2022/06/01	0	0.00	0.2	101.00	101.00	-0.2	314	-0.06%
2022/05/31	0.2	97.50	0	0.00	98.20	0.2	312	0.06%
2022/05/27	0	0.00	1.2	96.84	96.90	-1.2	313	-0.37%
2022/05/26	0.2	94.50	0	0.00	94.20	0.2	317	0.05%
2022/05/20	0	0.00	3	97.73	97.00	-3	330	-0.91%
2022/05/18	1	98.62	3	99.97	98.50	-2	331	-0.59%
2022/05/17	2	97.85	1	98.30	97.60	1	329	0.30%
2022/05/16	0	0.00	2	97.75	97.40	-2	329	-0.61%
2022/05/13	0	0.00	1	95.70	95.30	-1	328	-0.30%
2022/05/12	1	93.50	1	92.40	92.00	0	322	0.00%
2022/05/10	0	0.00	2	97.85	98.10	-2	318	-0.63%
2022/05/09	8	97.85	0	0.00	97.30	8	313	2.56%
2022/05/05	0	0.00	7	106.64	107.50	-7	285	-2.45%
2022/05/04	1	102.00	2	104.50	102.00	-1	276	-0.36%
2022/05/03	4	102.25	2	102.50	102.50	2	275	0.73%
2022/04/29	2	104.50	2	105.00	105.00	0	269	0.00%
2022/04/27	3	104.33	1	104.00	104.50	2	264	0.75%
2022/04/26	7	110.43	0	0.00	109.00	7	259	2.69%
2022/04/25	1	113.00	1	114.00	113.00	0	252	0.00%
2022/04/22	1	116.50	3	116.50	117.00	-2	248	-0.80%
2022/04/20	0	0.00	2	118.00	117.50	-2	247	-0.81%
2022/04/19	0	0.00	1	115.00	115.00	-1	243	-0.41%
2022/04/15	3	114.00	1	114.50	114.00	2	251	0.80%
2022/04/13	2	119.00	2	120.75	119.50	0	251	0.00%
2022/04/12	2	122.75	9.2	121.15	123.00	-7.2	235	-3.05%
2022/04/11	6	113.83	0	0.00	112.00	6	221	2.71%
2022/04/08	0	121.00	1	123.00	120.50	-1	210	-0.46%
2022/04/07	4	123.38	7	119.86	119.00	-3	206	-1.45%
2022/04/06	1	128.00	1	127.00	126.00	0	199	0.00%
2022/03/29	1	129.00	0	0.00	132.00	1	194	0.52%
2022/03/28	1	131.00	0	0.00	131.00	1	191	0.52%
2022/03/25	1.1	137.40	0	0.00	133.50	1.1	189	0.55%
2022/03/24	3	139.00	0	0.00	137.50	3	187	1.60%
2022/03/15	0	0.00	0.1	142.00	141.00	-0.1	227	-0.02%
2022/03/11	1	143.00	0	0.00	143.00	1	233	0.43%
2022/03/10	0	0.00	1	146.00	145.50	-1	234	-0.43%
2022/03/09	0	0.00	2	144.00	143.00	-2	233	-0.86%
2022/03/07	2	143.00	0	0.00	144.50	2	228	0.87%
2022/03/01	0.1	144.00	0	0.00	147.00	0.1	268	0.02%
2022/02/25	0	0.00	3	143.00	148.00	-3	265	-1.13%
2022/02/24	0	0.00	1	141.50	139.00	-1	269	-0.37%
2022/02/23	1	139.00	0	0.00	139.50	1	270	0.37%
2022/02/22	1	142.00	0	0.00	141.50	1	270	0.37%
2022/02/21	0	0.00	1	146.00	146.50	-1	268	-0.37%
2022/02/17	0	0.00	6	150.25	150.00	-6	271	-2.21%
2022/02/14	2	151.75	0	0.00	151.00	2	283	0.71%
2022/02/11	3	152.17	0	0.00	152.50	3	287	1.04%
2022/02/10	1.1	153.07	2	155.00	153.50	-1	289	-0.33%
2022/02/09	2	155.50	1	154.50	156.00	1	297	0.34%
2022/02/07	0	0.00	4	151.63	153.00	-4	314	-1.27%
2022/01/26	1	149.00	0	0.00	149.00	1	313	0.32%
2022/01/25	1	149.50	0	0.00	151.00	1	320	0.31%
2022/01/24	1	152.50	1	154.00	151.50	0	324	0.00%
2022/01/21	3	150.67	0	0.00	151.50	3	324	0.92%
2022/01/20	2.1	153.05	1	154.49	153.50	1.1	323	0.34%
2022/01/19	0	0.00	1	154.50	155.00	-1	326	-0.31%
2022/01/17	0	0.00	1	156.50	156.50	-1	327	-0.31%
2022/01/14	0	157.50	0	0.00	156.50	0	329	0.01%
2022/01/13	0.1	153.00	6	154.92	157.00	-6	331	-1.80%
2022/01/12	1.1	150.19	1	152.00	151.00	0.1	329	0.02%
2022/01/11	12	156.33	11	157.59	152.00	1	328	0.30%
2022/01/10	0.1	164.46	0.1	169.00	162.50	0	318	0.00%
2022/01/07	0	0.00	1	165.50	166.50	-1	314	-0.32%
2022/01/06	1	165.50	2	164.50	164.50	-1	312	-0.32%
2022/01/05	1	162.50	0	0.00	163.00	1	311	0.32%
2022/01/04	2	161.55	0	0.00	164.00	2	313	0.65%
2022/01/03	0.1	166.00	0	0.00	162.50	0.1	315	0.02%
2021/12/27	0	0.00	0	164.50	162.00	0	333	-0.01%
2021/12/24	0	0.00	0.1	165.00	163.50	-0.1	338	-0.03%
2021/12/23	0	166.00	1	164.00	164.50	-1	342	-0.28%
2021/12/20	0	0.00	3	164.17	164.50	-3	353	-0.85%
2021/12/17	1	159.00	2	161.00	161.00	-1	357	-0.28%
2021/12/16	0	159.50	0	0.00	159.00	0	355	0.01%
2021/12/15	3	159.17	17.1	159.39	159.50	-14.1	359	-3.93%
2021/12/14	3.1	156.02	2	155.00	155.00	1.1	382	0.27%
2021/12/13	17.1	161.62	7	162.36	161.00	10.1	382	2.64%
2021/12/10	3.1	180.82	0	0.00	178.50	3.1	359	0.85%
2021/12/09	0	183.00	0	0.00	179.50	0	360	0.01%
2021/12/08	2	179.25	2.8	179.84	178.50	-0.8	367	-0.22%
2021/12/07	2	179.00	0.2	183.50	180.00	1.8	366	0.49%
2021/12/06	1	182.50	0	0.00	182.50	1	361	0.28%
2021/12/03	2.1	182.49	0	0.00	183.50	2.1	363	0.57%
2021/12/01	2	182.00	0	184.00	182.00	2	364	0.54%
2021/11/30	2	180.50	3	180.00	181.00	-1	363	-0.28%
2021/11/29	5	186.80	5	187.50	185.00	0	361	0.00%
2021/11/26	13	190.41	14	186.93	182.50	-1	343	-0.29%
2021/11/24	1	178.00	0	0.00	179.00	1	326	0.31%
2021/11/23	0	0.00	1	182.00	181.50	-1	330	-0.30%
2021/11/22	0	0.00	3	176.83	178.50	-3	325	-0.92%
2021/11/19	5	174.20	1.2	175.87	173.00	3.9	324	1.19%
2021/11/18	1	174.50	11.5	176.09	175.50	-10.5	325	-3.22%
2021/11/17	0	0.00	3.2	173.34	175.00	-3.2	328	-0.99%
2021/11/16	0	0.00	2	174.50	174.50	-2	330	-0.61%
2021/11/15	5	172.42	6.8	173.85	173.00	-1.7	332	-0.52%
2021/11/12	2	179.25	0	0.00	179.00	2	328	0.61%
2021/11/10	4	179.25	3	180.83	181.00	1	344	0.29%
2021/11/09	3	184.67	0	0.00	184.50	3	356	0.85%
2021/11/08	18	187.53	0.2	189.37	187.50	17.8	360	4.93%
2021/11/05	1.2	187.63	3	189.70	191.50	-1.8	360	-0.50%
2021/11/04	1	181.00	0	0.00	181.00	1	362	0.28%
2021/11/03	2	182.00	0	0.00	182.50	2	366	0.55%
2021/11/02	2.1	187.83	0	0.00	182.00	2.1	380	0.55%
2021/11/01	2.1	187.55	0	0.00	187.00	2.1	378	0.55%
2021/10/26	1	182.50	1	185.00	183.00	0	398	0.00%
2021/10/22	1	180.00	0	0.00	180.00	1	414	0.24%
2021/10/21	0	181.50	0	0.00	184.50	0	416	0.01%
2021/10/19	2	186.00	0	0.00	186.00	2	425	0.47%
2021/10/18	0	185.00	1	182.00	184.50	-1	428	-0.23%
2021/10/15	0	0.00	5	176.80	178.50	-5	431	-1.16%
2021/10/14	2	173.75	1	180.00	173.00	1	436	0.23%
2021/10/13	1	179.00	1.1	177.20	180.00	-0.1	437	-0.02%
2021/10/12	1	184.00	0	0.00	184.50	1	439	0.23%
2021/10/07	0	0.00	17	182.50	182.00	-17	451	-3.77%
2021/10/06	10	178.90	8	179.38	176.50	2	472	0.42%
2021/10/05	2.1	184.15	7	181.36	184.50	-4.9	484	-1.01%
2021/10/04	7	177.14	7	177.50	174.00	0	485	0.00%
2021/10/01	4	191.63	0	0.00	186.00	4	489	0.82%
2021/09/29	0	0.00	3	186.50	186.00	-3	509	-0.59%
2021/09/28	1	197.47	2	195.00	193.00	-1	510	-0.19%
2021/09/27	2	200.00	0	0.00	198.00	2	517	0.39%
2021/09/24	3.1	201.80	4	200.88	200.00	-0.9	525	-0.17%
2021/09/23	0.1	208.50	1	207.00	205.50	-0.9	536	-0.17%
2021/09/22	1	205.50	1	207.00	205.00	0	564	0.00%
2021/09/17	1	210.00	0	0.00	212.00	1	589	0.17%
2021/09/16	1	211.50	0	0.00	212.00	1	645	0.15%
2021/09/15	1	218.00	0	0.00	218.00	1	725	0.14%
2021/09/13	1	215.00	0	0.00	216.00	1	760	0.13%
2021/09/07	1	213.00	0	0.00	211.00	1	833	0.12%
2021/09/06	0	0.00	2	210.25	210.00	-2	850	-0.24%
2021/09/03	0	0.00	1	216.99	216.00	-1	865	-0.12%
2021/09/01	0	0.00	1	217.00	218.00	-1	905	-0.11%
2021/08/30	4.2	217.10	0	0.00	215.50	4.2	979	0.43%
2021/08/27	1	220.00	0	0.00	220.00	1	992	0.10%
2021/08/26	1	213.00	0	0.00	212.50	1	1,003	0.10%
2021/08/25	0	0.00	1	214.00	214.50	-1	1,050	-0.10%
2021/08/24	0	216.00	0	0.00	213.00	0	1,072	0.00%
2021/08/23	0	0.00	1	216.01	216.00	-1	1,084	-0.09%
2021/08/20	2	209.25	4	211.13	208.50	-2	1,100	-0.18%
2021/08/19	2	211.00	0	0.00	208.50	2	1,120	0.18%
2021/08/18	2	217.75	0	0.00	218.00	2	1,159	0.17%
2021/08/17	0	0.00	1	211.00	211.00	-1	1,167	-0.09%
2021/08/16	3.1	214.76	2	217.25	217.00	1.1	1,188	0.09%
2021/08/13	0	228.00	7	228.14	225.00	-7	1,210	-0.58%
2021/08/12	0	0.00	15	240.13	241.00	-15	1,225	-1.22%
2021/08/11	2	246.25	0	0.00	246.00	2	1,253	0.16%
2021/08/10	9.2	253.03	29	255.95	253.00	-19.9	1,280	-1.55%
2021/08/09	4	269.50	0	0.00	266.00	4	1,314	0.30%
2021/08/06	4	271.88	2	278.75	272.50	2	1,372	0.15%
2021/08/05	3	269.17	0	0.00	267.50	3	1,458	0.21%
2021/08/04	3	280.33	4	281.00	276.00	-1	1,577	-0.06%
2021/08/03	1	273.50	0	0.00	277.50	1	1,613	0.06%
2021/08/02	1	267.00	7	269.21	273.50	-6	1,643	-0.37%
2021/07/30	0	0.00	1	270.50	265.00	-1	1,664	-0.06%
2021/07/29	1	265.00	2	267.75	263.50	-1	1,694	-0.06%
2021/07/28	1	252.50	5	258.90	262.00	-4	1,713	-0.23%
2021/07/27	2	258.75	0	0.00	260.50	2	1,754	0.11%
2021/07/26	4	262.75	0	0.00	261.00	4	1,785	0.22%
2021/07/23	2	266.50	5	264.80	267.50	-3	1,820	-0.16%
2021/07/22	1	258.00	0	0.00	257.50	1	1,868	0.05%
2021/07/21	25	263.62	5	257.60	257.00	20	1,919	1.04%
2021/07/20	5	269.10	0	0.00	262.50	5	1,932	0.26%
2021/07/19	5	266.70	0	0.00	269.00	5	1,941	0.26%
2021/07/16	2	265.25	0	0.00	264.00	2	1,962	0.10%
2021/07/15	1	265.00	0	261.50	269.50	1	1,985	0.05%
2021/07/14	2	250.71	0	0.00	263.00	2	1,993	0.10%
2021/07/13	1.4	260.14	3	259.67	256.00	-1.6	2,000	-0.08%
2021/07/12	0	273.50	12.1	267.37	269.00	-12	2,004	-0.60%
2021/07/09	0.1	275.00	0	0.00	274.00	0.1	2,024	0.00%
2021/07/08	0.1	278.00	1	279.50	278.00	-0.9	2,065	-0.04%
2021/07/07	8	280.68	12.2	273.64	274.00	-4.1	2,134	-0.19%
2021/07/06	4	285.50	0	0.00	288.00	4	2,111	0.19%
2021/07/05	1	282.50	5.1	287.07	287.00	-4.1	2,109	-0.19%
2021/07/02	2	283.75	1	287.50	284.00	1	2,106	0.05%
2021/07/01	18	286.97	10	290.45	285.00	8	2,147	0.37%
2021/06/30	1	290.50	7	290.07	289.00	-6	2,200	-0.27%
2021/06/29	15	292.73	0	294.50	291.50	15	2,283	0.66%
2021/06/28	6	304.33	0	0.00	302.00	6	2,336	0.26%
2021/06/25	10	312.05	16	316.84	310.50	-6	2,358	-0.25%
2021/06/24	9.1	311.28	11.8	300.53	316.50	-2.7	2,347	-0.12%
2021/06/23	7	290.14	4	296.63	289.50	3	2,325	0.13%
2021/06/22	7	291.29	14	294.29	290.00	-7	2,319	-0.30%
2021/06/21	2	285.75	0	0.00	286.00	2	2,328	0.09%
2021/06/18	4	289.50	1	290.00	288.50	3	2,346	0.13%
2021/06/17	1	290.50	2	293.50	291.00	-1	2,403	-0.04%
2021/06/16	15.1	293.21	4	306.01	289.00	11.1	2,430	0.46%
2021/06/15	1	299.50	3	297.33	300.00	-2	2,399	-0.08%
2021/06/11	4	293.13	17	295.65	293.50	-13	2,408	-0.54%
2021/06/10	17	292.18	10	290.10	288.50	7	2,442	0.29%
2021/06/09	16.1	295.43	0	0.00	293.00	16.1	2,454	0.66%
2021/06/08	4	300.13	11	300.36	300.00	-7	2,532	-0.28%
2021/06/07	6	293.92	16	298.88	296.00	-10	2,567	-0.39%
2021/06/04	8	291.94	2	301.00	288.50	6	2,757	0.22%
2021/06/03	1	294.50	1	292.50	294.50	0	2,821	0.00%
2021/06/02	9.1	291.86	4	293.00	287.50	5.1	2,855	0.18%
2021/06/01	1.1	290.98	3	288.33	292.00	-2	2,813	-0.07%
2021/05/31	8	281.94	3	284.67	280.50	5	2,796	0.18%
2021/05/28	2	280.75	4	283.50	280.00	-2	2,783	-0.07%
2021/05/27	5	278.60	11	283.18	281.00	-6	2,767	-0.22%
2021/05/26	13	278.31	7	281.21	277.00	6	2,754	0.22%
2021/05/25	5	272.70	11	275.19	275.50	-6	2,724	-0.22%
2021/05/24	11	270.41	0.1	274.00	270.50	10.9	2,718	0.40%
2021/05/21	3	271.17	12	270.75	271.50	-9	2,702	-0.33%
2021/05/20	7	266.07	4	274.75	259.00	3	2,675	0.11%
2021/05/19	1	269.00	2	269.00	269.00	-1	2,649	-0.04%
2021/05/18	5	254.50	3	251.83	256.50	2	2,621	0.08%
2021/05/17	1	245.91	2	242.75	237.50	-1	2,595	-0.04%
2021/05/14	7	268.29	0	0.00	261.50	7	2,547	0.27%
2021/05/13	18	303.89	16	310.78	290.00	2	2,489	0.08%
2021/05/12	7	299.86	9	299.78	291.50	-2	2,397	-0.08%
2021/05/11	3	282.00	9	287.67	285.50	-6	2,278	-0.26%
2021/05/10	12	287.42	3	299.00	282.50	9	2,244	0.40%
2021/05/07	2.1	290.33	3	295.00	303.00	-1	2,218	-0.04%
2021/05/06	2.1	283.09	3	289.33	281.50	-0.9	2,204	-0.04%
2021/05/05	6.1	295.81	0	0.00	279.50	6.1	2,187	0.28%
2021/05/04	2	296.00	3	292.33	289.00	-1	2,205	-0.05%
2021/05/03	4.4	309.31	3	318.33	299.50	1.4	2,194	0.06%
2021/04/29	1.1	308.04	3	300.33	308.00	-1.9	2,168	-0.09%
2021/04/28	9	309.50	16.1	307.59	305.00	-7.1	2,154	-0.33%
2021/04/27	19	336.32	1	359.00	332.00	18	2,119	0.85%
2021/04/26	3	348.83	7	364.00	364.00	-4	2,073	-0.19%
2021/04/23	2	314.56	7.1	325.37	331.00	-5	2,067	-0.24%
2021/04/22	4	338.00	7.1	336.38	320.00	-3.1	2,064	-0.15%
2021/04/21	13	335.50	2	318.31	336.50	11	2,046	0.54%
2021/04/19	5.1	313.76	3	319.67	309.00	2.1	2,046	0.10%
2021/04/16	3.1	312.62	0	0.00	315.00	3.1	2,041	0.15%
2021/04/15	4	300.63	6	295.67	301.50	-2	2,018	-0.10%
2021/04/14	5	298.32	8	302.44	298.00	-3	1,986	-0.15%
2021/04/13	1.1	315.30	53	318.65	306.00	-51.9	1,944	-2.67%
2021/04/08	1	281.00	1	281.00	281.00	0	1,887	0.00%
2021/04/07	1	255.58	9	251.11	255.50	-8	1,888	-0.42%
2021/04/06	8.1	246.30	4.2	240.07	246.50	3.9	1,841	0.21%
2021/04/01	8.1	231.57	45	227.92	233.00	-36.9	1,784	-2.07%
2021/03/31	4.2	229.70	26	229.29	229.50	-21.8	1,702	-1.28%
2021/03/30	1	215.00	5	212.60	212.50	-4	1,634	-0.24%
2021/03/29	22.1	203.13	3	199.33	207.00	19.1	1,624	1.18%
2021/03/26	8.1	189.34	7.2	186.26	189.50	0.9	1,589	0.06%
2021/03/25	7	181.43	1.1	185.40	182.50	6	1,548	0.38%
2021/03/24	3	183.17	0	0.00	183.00	3	1,553	0.19%
2021/03/23	0	0.00	5.2	179.92	180.00	-5.2	1,527	-0.34%
2021/03/22	13.2	185.45	2.1	182.83	182.00	11.1	1,503	0.74%
2021/03/19	3.1	177.58	6	176.92	178.50	-2.9	1,455	-0.20%
2021/03/18	2	175.25	0.3	177.07	175.50	1.7	1,429	0.12%
2021/03/17	2.1	174.48	0.1	174.00	175.50	2	1,410	0.14%
2021/03/16	5	173.30	4	172.00	172.50	1	1,406	0.07%
2021/03/15	2	168.25	3	169.50	167.00	-1	1,362	-0.07%
2021/03/12	18.2	175.79	14	175.14	172.00	4.2	1,346	0.31%
2021/03/11	19.1	168.25	35.1	169.02	172.50	-16	1,258	-1.27%
2021/03/10	15.3	172.87	4.1	173.52	171.50	11.2	1,195	0.94%
2021/03/09	11	164.64	17.1	154.02	166.00	-6.1	975	-0.63%
2021/03/08	4.1	149.92	5	151.40	151.00	-0.9	912	-0.10%
2021/03/05	0	0.00	1	146.00	145.00	-1	870	-0.11%
2021/03/04	0	0.00	1	146.00	144.00	-1	870	-0.11%
2021/03/03	2	139.00	0	0.00	143.50	2	869	0.23%
2021/02/26	2	144.50	1	145.50	142.50	1	895	0.11%
2021/02/25	0	0.00	1	145.50	145.50	-1	942	-0.11%
2021/02/24	4	144.50	0	0.00	141.50	4	972	0.41%
2021/02/23	3	141.00	10	141.35	143.00	-7	977	-0.72%
2021/02/22	1	140.50	11	138.14	140.00	-10	993	-1.01%
2021/02/19	0	0.00	24	136.38	136.00	-24	1,011	-2.37%
2021/02/18	0	0.00	3	133.17	135.50	-3	1,064	-0.28%
2021/02/17	1	128.00	2	131.00	130.00	-1	1,087	-0.09%
2021/02/05	3	131.50	2	131.50	130.50	1	1,126	0.09%
2021/02/04	3.1	130.52	2	132.00	129.50	1.1	1,178	0.09%
2021/02/03	5	130.90	0	0.00	129.50	5	1,218	0.41%
2021/02/02	6	132.77	1	136.50	132.50	5	1,242	0.41%
2021/02/01	7	133.21	6	136.58	134.00	1	1,277	0.08%
2021/01/29	4	136.00	0	0.00	135.50	4	1,287	0.31%
2021/01/28	17	142.00	5	141.80	141.00	12	1,301	0.92%
2021/01/27	6	145.83	5	147.30	145.50	1	1,316	0.08%
2021/01/26	22	152.02	5	157.20	148.00	17	1,350	1.26%
2021/01/25	1	156.00	9	156.39	156.00	-8	1,382	-0.58%
2021/01/22	3	149.83	14	150.36	148.50	-11	1,427	-0.77%
2021/01/21	21	149.29	15	150.63	148.00	6	1,487	0.40%
2021/01/20	5	146.00	12	146.54	148.00	-7	1,497	-0.47%
2021/01/19	3	141.33	1	144.50	141.50	2	1,548	0.13%
2021/01/18	1	141.50	6	143.42	141.50	-5	1,609	-0.31%
2021/01/15	12.1	143.29	4	147.25	140.50	8.1	1,619	0.50%
2021/01/14	2	148.00	4	149.13	147.50	-2	1,660	-0.12%
2021/01/13	8	148.00	0	0.00	148.00	8	1,773	0.45%
2021/01/12	0	0.00	12	151.42	152.00	-12	1,854	-0.65%
2021/01/11	2	149.50	8	150.38	147.50	-6	1,833	-0.33%
2021/01/08	0	0.00	3	145.17	145.00	-3	1,828	-0.16%
2021/01/07	1	141.50	4	142.75	145.00	-3	1,848	-0.16%
2021/01/06	21	145.79	0	0.00	142.50	21	1,878	1.12%
2021/01/05	4	145.75	1	145.00	145.00	3	1,891	0.16%
2021/01/04	8	147.00	4	150.25	148.00	4	1,899	0.21%
2020/12/31	3	149.83	12	150.38	148.50	-9	1,908	-0.47%
2020/12/30	2	147.00	0	0.00	146.50	2	1,913	0.10%
2020/12/29	2	146.75	14	147.50	146.50	-12	1,924	-0.62%
2020/12/28	5	149.00	10	148.90	149.00	-5	1,974	-0.25%
2020/12/25	5	146.90	0	0.00	146.00	5	1,993	0.25%
2020/12/24	8	154.00	5	156.30	153.00	3	1,996	0.15%
2020/12/23	18	160.56	4.1	162.44	155.50	13.9	2,000	0.69%
2020/12/22	25.1	162.81	2	163.25	165.00	23.1	1,975	1.17%
2020/12/21	7	159.29	2	161.25	158.00	5	1,946	0.26%
2020/12/18	0	0.00	2	156.25	158.00	-2	1,925	-0.10%
2020/12/17	2	151.01	0	0.00	150.50	2	1,907	0.11%
2020/12/16	0	0.00	1	151.50	151.00	-1	1,913	-0.05%
2020/12/15	0	0.00	1	147.00	148.50	-1	1,929	-0.05%
2020/12/14	3	146.67	13	146.31	147.50	-10	1,930	-0.52%
2020/12/11	16	150.19	0	0.00	150.00	16	1,925	0.83%
2020/12/10	8	154.69	6	160.00	152.50	2	1,918	0.10%
2020/12/09	2	157.00	0	0.00	156.50	2	1,912	0.10%
2020/12/08	0	0.00	2	155.75	157.00	-2	1,936	-0.10%
2020/12/07	4	151.25	6	152.08	153.00	-2	1,938	-0.10%
2020/12/04	1	155.50	2	157.50	156.00	-1	1,932	-0.05%
2020/12/03	5	156.50	4	156.13	155.00	1	1,940	0.05%
2020/12/02	8	154.50	6	153.83	154.50	2	1,937	0.10%
2020/12/01	3	157.17	2	157.00	156.50	1	1,941	0.05%
2020/11/30	6	158.08	0	0.00	158.50	6	1,946	0.31%
2020/11/27	16	157.56	0	0.00	158.00	16	2,003	0.80%
2020/11/26	5	158.10	2	159.25	158.00	3	2,050	0.15%
2020/11/25	22	159.36	2	160.50	158.00	20	2,051	0.97%
2020/11/24	10	158.70	0	0.00	157.50	10	2,036	0.49%
2020/11/23	12	165.33	5	163.50	165.00	7	1,994	0.35%
2020/11/20	0	0.00	3	172.33	175.00	-3	1,974	-0.15%
2020/11/19	5	171.40	1	173.00	170.50	4	1,970	0.20%
2020/11/18	1	169.50	6	171.33	173.00	-5	1,963	-0.25%
2020/11/17	3	168.83	4	170.74	167.00	-1	1,968	-0.05%
2020/11/16	1	173.50	0.1	177.00	174.50	0.9	1,947	0.05%
2020/11/13	2	178.00	1	182.00	179.00	1	1,951	0.05%
2020/11/12	8	176.81	3	179.44	178.00	5	1,918	0.26%
2020/11/11	4	187.71	2	192.50	184.00	2	1,912	0.11%
2020/11/10	4	204.00	1	204.00	204.00	3	1,879	0.16%
2020/11/09	5	226.50	2	229.00	226.50	3	1,867	0.16%
2020/11/06	1	211.50	1	212.50	215.50	0	1,885	0.00%
2020/11/05	1	221.00	1	219.50	217.50	0	1,885	0.00%
2020/11/03	2	212.34	2	220.00	220.00	0	1,885	0.00%
2020/11/02	2	222.36	5	224.80	209.00	-3	1,924	-0.15%
2020/10/30	4	231.63	2	232.25	231.50	2	1,892	0.11%
2020/10/29	1	227.00	1	221.00	229.50	0	1,834	0.00%
2020/10/28	2	218.75	2	219.50	216.50	0	1,787	0.00%
2020/10/27	14	216.46	16	217.19	214.50	-2	1,762	-0.11%
2020/10/26	5	214.80	2	211.25	213.50	3	1,723	0.17%
2020/10/23	1	207.00	1	208.50	210.00	0	1,673	0.00%
2020/10/22	1	204.50	1	202.50	207.00	0	1,661	0.00%
2020/10/21	4	200.00	1	197.50	210.00	3	1,615	0.19%
2020/10/20	4	188.75	19	191.45	195.00	-15	1,515	-0.99%
2020/10/16	0	0.00	1	174.50	175.50	-1	1,490	-0.07%
2020/10/15	7	172.21	1	179.50	172.00	6	1,518	0.40%
2020/10/14	1	178.00	0	0.00	178.00	1	1,542	0.06%
2020/10/13	0	0.00	0.1	174.50	176.00	-0.1	1,563	0.00%
2020/10/12	0	0.00	0.4	176.50	177.00	-0.4	1,605	-0.02%
2020/10/08	0	0.00	10	185.90	182.00	-10	1,639	-0.61%
2020/10/07	1.2	181.94	0	0.00	184.00	1.2	1,720	0.07%
2020/10/06	7	177.79	3	180.00	178.00	4	1,728	0.23%
2020/10/05	12	180.71	14	181.50	178.00	-2	1,759	-0.11%
2020/09/30	6	171.75	1.2	173.30	170.50	4.9	1,753	0.28%
2020/09/29	1.4	176.50	10	176.25	176.00	-8.7	1,765	-0.49%
2020/09/28	4.1	172.49	4	173.50	172.00	0.1	1,756	0.00%
2020/09/25	5	167.60	5	172.20	161.50	0	1,763	0.00%
2020/09/24	7	165.29	0	165.50	165.00	7	1,759	0.40%
2020/09/23	0	170.50	0	0.00	172.00	0	1,765	0.00%
2020/09/21	2	172.00	0	0.00	174.00	2	1,767	0.11%
2020/09/18	5	166.50	22	173.61	175.50	-17	1,766	-0.96%
2020/09/17	12	167.04	0	0.00	165.50	12	1,758	0.68%
2020/09/16	1	161.50	0	0.00	161.50	1	1,748	0.06%
2020/09/14	2	159.50	9	162.11	163.50	-7	1,766	-0.40%
2020/09/11	8	160.75	1	161.50	159.00	7	1,777	0.39%
2020/09/10	0	0.00	1	172.50	173.00	-1	1,760	-0.06%
2020/09/09	0	0.00	2	175.50	177.50	-2	1,750	-0.11%
2020/09/08	2	178.75	5	177.20	177.50	-3	1,748	-0.17%
2020/09/07	2	176.25	3	176.83	172.00	-1	1,747	-0.06%
2020/09/04	7	179.14	7	180.43	177.50	0	1,763	0.00%
2020/09/03	10	177.25	0.1	181.00	179.00	10	1,771	0.56%
2020/09/02	8.1	180.12	6	179.42	177.00	2.1	1,766	0.12%
2020/09/01	0	0.00	13	177.81	185.50	-13	1,719	-0.76%
2020/08/31	1	168.50	1	169.00	169.00	0	1,695	0.00%
2020/08/28	1	166.50	1	169.00	166.50	0	1,695	0.00%
2020/08/27	11	171.55	1.1	171.30	167.00	9.9	1,733	0.57%
2020/08/26	2	173.25	1	173.50	173.00	1	1,757	0.06%
2020/08/25	2	167.00	0	0.00	167.50	2	1,738	0.12%
2020/08/24	3	171.83	5	173.60	170.00	-2	1,736	-0.12%
2020/08/21	4.1	172.63	15	168.50	173.00	-10.9	1,734	-0.63%
2020/08/20	2	164.00	4	165.13	167.00	-2	1,733	-0.12%
2020/08/19	5	168.90	3	171.00	164.50	2	1,756	0.11%
2020/08/18	2	167.50	2	166.25	171.50	0	1,739	0.00%
2020/08/17	6	164.67	13	169.19	167.50	-7	1,744	-0.40%
2020/08/14	7	158.21	2	163.25	163.50	5	1,722	0.29%
2020/08/13	5	161.00	6	160.33	158.50	-1	1,720	-0.06%
2020/08/12	20	163.38	19	165.16	161.50	1	1,726	0.06%
2020/08/11	8	156.75	1.1	161.40	159.00	7	1,707	0.41%
2020/08/10	14.1	159.80	18	163.42	160.00	-4	1,717	-0.23%
2020/08/07	1	157.00	0	0.00	157.50	1	1,793	0.06%
2020/08/06	4	159.50	3	160.83	161.50	1	1,799	0.06%
2020/08/05	1	150.00	8	147.00	155.00	-7	1,747	-0.40%
2020/08/04	5	142.70	5	138.00	141.00	0	1,736	0.00%
2020/08/03	3	137.83	1	143.00	136.50	2	1,730	0.12%
2020/07/31	1	136.50	0.1	140.00	138.50	1	1,772	0.05%
2020/07/30	3.1	139.50	2	132.00	137.00	1.1	1,818	0.06%
2020/07/29	3	128.83	11	129.95	129.00	-8	1,792	-0.45%
2020/07/28	9	130.67	4	132.25	126.50	5	1,776	0.28%
2020/07/27	5	129.50	0	0.00	129.50	5	1,773	0.28%
2020/07/24	0	0.00	1	138.00	134.00	-1	1,780	-0.06%
2020/07/23	3	141.00	9	142.83	144.00	-6	1,774	-0.34%
2020/07/22	8	142.38	10.1	142.34	140.00	-2.1	1,765	-0.12%
2020/07/21	18	140.81	11	143.59	135.50	7	1,738	0.40%
2020/07/20	7	123.50	18	133.86	140.50	-11	1,719	-0.64%
2020/07/17	22	126.87	22	128.75	128.00	0	1,705	0.00%
2020/07/16	7	130.79	26	130.06	134.50	-19	1,715	-1.11%
2020/07/15	20	127.55	28	127.57	122.50	-8	1,687	-0.47%
2020/07/14	38	138.63	26.1	138.05	133.00	11.9	1,652	0.72%
2020/07/13	0	0.00	12	138.38	141.50	-12	1,556	-0.77%
2020/07/10	13.1	130.92	13	130.58	129.00	0.1	1,537	0.01%
2020/07/09	15	132.67	9	131.06	133.00	6	1,493	0.40%
2020/07/08	2	111.75	11	118.36	121.00	-9	1,448	-0.62%
2020/07/07	2	111.75	1	113.50	110.00	1	1,421	0.07%
2020/07/06	4	111.75	1	111.00	113.50	3	1,418	0.21%
2020/07/03	3	109.33	0	0.00	108.50	3	1,399	0.21%
2020/07/02	2	110.00	0	0.00	111.50	2	1,394	0.14%
2020/07/01	0	0.00	5	106.00	107.50	-5	1,393	-0.36%
2020/06/30	1	104.50	0	0.00	104.50	1	1,390	0.07%
2020/06/24	2	103.50	1	102.00	101.50	1	1,400	0.07%
2020/06/23	1	106.50	0	0.00	106.00	1	1,390	0.07%
2020/06/22	1	109.50	9	108.00	108.00	-8	1,386	-0.58%
2020/06/19	9	109.78	4	112.75	109.50	5	1,386	0.36%
2020/06/18	2	112.50	0	0.00	113.00	2	1,369	0.15%
2020/06/15	3	103.50	3	104.00	103.50	0	1,343	0.00%
2020/06/12	1	100.50	3	101.83	102.00	-2	1,340	-0.15%
2020/06/11	7	102.00	10	100.90	100.50	-3	1,333	-0.22%
2020/06/10	52	107.88	57	108.74	105.00	-5	1,319	-0.38%
2020/06/09	22	112.80	1	112.50	112.50	21	1,308	1.61%
2020/06/08	1	113.00	1	113.50	112.50	0	1,329	0.00%
2020/06/05	4	116.00	1	116.00	113.50	3	1,314	0.23%
2020/06/04	0	0.00	1	112.50	112.00	-1	1,297	-0.08%
2020/06/03	4	113.38	2	115.00	110.50	2	1,311	0.15%
2020/06/02	7	110.21	15	108.77	113.50	-8	1,270	-0.63%
2020/06/01	7	103.00	0	0.00	104.00	7	1,237	0.57%
2020/05/29	4	104.00	8	104.13	103.00	-4	1,239	-0.32%
2020/05/28	27	103.48	20	102.28	102.50	7	1,234	0.57%
2020/05/27	10	104.20	11	105.82	101.50	-1	1,227	-0.08%
2020/05/26	20	112.55	11	113.77	109.00	9	1,199	0.75%
2020/05/25	18	116.78	13	114.96	115.50	5	1,142	0.44%
2020/05/22	7	114.29	1	115.00	115.00	6	1,129	0.53%
2020/05/21	13	114.54	16	114.38	113.50	-3	1,113	-0.27%
2020/05/20	6	108.00	2	108.50	108.00	4	1,092	0.37%
2020/05/19	15	110.37	10	110.59	108.50	5	1,085	0.46%
2020/05/18	11	112.91	18	113.61	113.00	-7	1,062	-0.65%
2020/05/15	16	107.59	13	108.08	107.50	3	1,024	0.29%
2020/05/14	16	115.09	18.1	115.36	108.00	-2.1	998	-0.21%
2020/05/13	3	109.33	1	104.00	111.00	2	897	0.22%
2020/05/12	10	103.85	11.1	104.03	101.00	-1.1	869	-0.13%
2020/05/11	8	106.00	2	105.50	105.50	6	839	0.71%
2020/05/08	1	115.50	6	117.00	117.00	-5	805	-0.62%
2020/05/07	13	103.88	31	104.71	106.50	-18	796	-2.26%
2020/05/06	9	97.07	12	96.61	97.00	-3	736	-0.41%
2020/05/05	8	90.14	0	0.00	89.20	8	678	1.18%
2020/04/30	1	89.50	6.1	89.10	89.00	-5.1	673	-0.75%
2020/04/29	1.1	91.12	3	94.43	90.30	-1.9	672	-0.28%
2020/04/28	2.1	90.34	2	89.80	92.10	0.1	678	0.01%
2020/04/27	3	89.70	1	89.50	89.50	2	692	0.29%
2020/04/24	4	94.58	4	93.98	92.10	0	674	0.00%
2020/04/23	5	93.68	6	92.65	91.00	-1	652	-0.15%
2020/04/22	3	92.73	4	93.30	90.20	-1	632	-0.16%
2020/04/21	4	89.98	3	89.70	90.20	1	597	0.17%
2020/04/20	1	85.70	8	85.39	85.80	-7	532	-1.32%
2020/04/17	0	0.00	16	78.63	78.00	-16	496	-3.22%
2020/04/16	11	76.38	0	0.00	76.80	11	480	2.29%
2020/04/15	7	76.37	9	76.40	76.40	-2	477	-0.42%
2020/04/14	7	76.63	0	0.00	76.40	7	474	1.48%
2020/04/13	0	0.00	2	76.80	76.70	-2	470	-0.43%
2020/04/10	16	77.44	4	78.90	77.00	12	464	2.58%
2020/04/09	6	76.15	12	75.74	79.00	-6	451	-1.33%
2020/04/08	10	75.87	18	75.89	75.50	-8	441	-1.81%
2020/04/07	1	75.50	53	76.15	76.10	-52	435	-11.95%
2020/04/06	38	74.68	1	76.00	75.40	37	427	8.65%
2020/04/01	25	72.86	1	73.40	73.00	24	414	5.79%
2020/03/31	2	73.70	32	73.53	71.90	-30	409	-7.33%
2020/03/30	31	72.03	13	72.92	73.50	18	398	4.51%
2020/03/27	13	69.07	6	68.97	67.70	7	382	1.83%
2020/03/26	8	68.86	33	68.48	68.90	-25	379	-6.58%
2020/03/25	8	66.83	10	67.27	67.00	-2	375	-0.53%
2020/03/23	53	61.29	0	0.00	61.80	53	364	14.53%
2020/03/12	3	78.80	6	78.83	79.10	-3	296	-1.01%
2020/03/11	0	0.00	8	76.73	75.80	-8	266	-3.00%
2020/03/10	11	74.28	1	78.30	74.60	10	261	3.82%
2020/03/09	3	83.97	0	0.00	78.90	3	248	1.21%
2020/03/06	1	75.90	2	75.40	79.60	-1	224	-0.45%
2020/03/05	0	0.00	5	74.18	74.50	-5	214	-2.33%
2020/03/04	2	72.50	0	0.00	72.10	2	209	0.96%
2020/02/26	2	67.80	0	68.20	68.20	2	185	1.06%
2020/02/24	0	0.00	1	69.50	69.90	-1	176	-0.57%
2020/02/21	1	68.40	0	0.00	68.30	1	174	0.60%
2020/02/19	0	0.00	2.1	65.61	66.10	-2.1	167	-1.27%
2020/02/18	1	65.80	0	0.00	65.60	1	164	0.61%
2020/02/14	1	64.20	0	0.00	64.50	1	156	0.64%
2020/02/13	1	63.60	1	64.30	64.60	0	153	0.00%
2020/02/12	4	64.13	3	63.97	64.20	1	151	0.66%
2020/02/11	0	0.00	1	62.80	62.70	-1	142	-0.70%
2020/02/10	1	62.90	1	63.00	62.90	0	140	0.00%
2020/02/07	1	62.20	0	0.00	62.20	1	130	0.76%
2020/02/06	0	0.00	1	60.10	60.30	-1	125	-0.80%
2020/02/05	3	60.97	0	0.00	60.50	3	124	2.42%
2020/02/04	1	61.10	3	60.80	61.00	-2	121	-1.65%
2020/02/03	5	61.16	4	60.93	62.00	1	118	0.84%
2020/01/31	5	62.70	4	62.88	61.00	1	110	0.90%
2020/01/30	2	61.40	30	61.20	62.40	-28	88	-31.49%
2020/01/08	3	57.47	0	0.00	57.50	3	60	4.94%
2020/01/07	1	57.30	0	0.00	57.70	1	61	1.64%
2020/01/06	1	57.40	0	0.00	57.40	1	61	1.62%
2020/01/02	13	57.66	0	0.00	57.50	13	61	21.27%
2019/12/30	11	57.51	0	0.00	57.60	11	60	18.18%
2019/12/18	1	57.00	0	0.00	57.90	1	60	1.66%
2019/12/13	0.1	56.20	0	0.00	55.50	0.1	59	0.08%
2019/12/09	1	57.10	1	57.30	57.20	0	55	0.00%
2019/12/06	0	0.00	1	57.10	57.20	-1	55	-1.80%
2019/11/29	0.2	56.30	0	0.00	56.20	0.2	56	0.31%
2019/11/28	1	56.80	0	0.00	57.00	1	54	1.85%
2019/11/27	0	0.00	15	57.95	57.60	-15	53	-28.27%
2019/11/26	0	0.00	2	58.30	58.30	-2	52	-3.78%
2019/11/25	17	58.29	0.3	58.30	58.30	16.7	52	31.99%
2019/11/21	0	0.00	0	57.70	57.40	0	49	-0.09%
2019/11/20	0	0.00	1	57.30	58.20	-1	48	-2.07%
2019/11/19	0	59.80	0	0.00	59.10	0	45	0.10%
2019/11/15	0	0.00	1	57.20	57.30	-1	38	-2.61%
2019/11/12	0	0.00	6	57.10	56.70	-6	55	-10.91%
2019/11/11	9	56.94	3	57.80	56.50	6	53	11.15%
2019/10/30	1	52.90	1	53.60	53.60	0	46	0.00%
2019/08/23	0.1	52.10	0	0.00	51.70	0.1	38	0.36%
2019/08/19	0	0.00	1	51.60	51.30	-1	38	-2.62%
2019/08/05	1.1	51.94	0	0.00	51.30	1.1	18	6.18%
2019/07/30	0	0.00	5	51.92	52.00	-5	19	-25.25%
2019/07/29	0	0.00	1	55.40	55.40	-1	18	-5.30%
2019/07/23	1	55.00	0	0.00	55.00	1	17	5.77%
2019/07/22	0	0.00	4	55.95	55.90	-4	17	-23.48%
2019/06/03	1	54.20	1	54.90	54.90	0	66	0.00%
2019/05/16	2	53.25	0	0.00	53.10	2	85	2.33%
2019/05/10	3	53.50	0	0.00	53.90	3	86	3.48%
2019/05/08	2	53.10	0	0.00	54.40	2	86	2.32%
2019/05/07	4	53.60	0	0.00	53.70	4	86	4.62%
2019/04/26	0	0.00	1	55.90	55.90	-1	90	-1.11%
2019/04/24	0	0.00	1	55.80	55.80	-1	90	-1.10%
2019/04/23	0	0.00	1	55.60	55.80	-1	91	-1.09%
2019/04/22	0	0.00	3	55.47	55.50	-3	91	-3.28%
2019/04/19	0	0.00	2	56.00	55.40	-2	91	-2.18%
2019/04/17	0	0.00	4	56.00	56.90	-4	91	-4.36%
2019/04/16	0	0.00	4	55.60	55.60	-4	91	-4.39%
2019/04/15	0	0.00	2	55.60	55.60	-2	89	-2.24%
2019/04/12	0	0.00	1	56.00	56.00	-1	89	-1.12%
2019/04/11	1	56.30	0	0.00	56.00	1	89	1.12%
2019/04/10	0	0.00	2	56.20	56.00	-2	89	-2.24%
2019/04/08	0	0.00	1	57.80	57.60	-1	87	-1.14%
2019/04/03	0	0.00	2	58.25	57.60	-2	87	-2.28%
2019/04/02	0	0.00	6	57.83	58.20	-6	86	-6.90%
2019/03/26	0	0.00	2	58.00	57.30	-2	58	-3.43%
2019/03/25	0	0.00	2	57.00	56.70	-2	56	-3.52%
2019/03/22	0	0.00	13	55.82	56.00	-13	54	-23.86%
2019/03/20	1	57.00	0	0.00	58.00	1	47	2.13%
2019/03/12	1	56.30	0	0.00	55.60	1	42	2.33%
2019/02/22	0	0.00	19	55.17	55.40	-19	35	-53.15%
2019/02/19	0	0.00	2	54.85	54.80	-2	25	-7.77%
2019/01/03	1	48.00	0	0.00	48.15	1	20	4.87%