申豐 (6582)-台新-高雄券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
50.9
漲跌
▼0.4
漲幅
-0.78%
成交量
146張
產業
上市橡膠類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	15	50.58	50.90	-15	70	-21.33%
2024/05/14	5.1	51.06	15	50.60	51.30	-9.9	69	-14.19%
2024/05/09	0	0.00	1	51.80	50.90	-1	67	-1.48%
2024/05/08	0	0.00	1.4	51.07	51.10	-1.4	66	-2.10%
2024/05/03	1	50.10	39	50.00	50.00	-38	65	-58.24%
2024/05/02	8	50.75	0	0.00	50.80	8	63	12.52%
2024/04/23	0.2	50.00	0	0.00	50.00	0.2	63	0.31%
2024/04/22	2	50.70	0	0.00	50.30	2	63	3.14%
2024/04/18	0	0.00	2	49.10	49.10	-2	59	-3.35%
2024/04/17	1	49.00	0	0.00	48.80	1	59	1.67%
2024/04/15	1	49.30	2	49.63	49.60	-1	59	-1.67%
2024/04/12	2	49.45	0	0.00	49.40	2	59	3.35%
2024/04/10	13	49.44	0	0.00	49.65	13	58	22.06%
2024/04/09	2	48.35	0	0.00	48.45	2	57	3.50%
2024/04/08	0	48.20	0	0.00	48.20	0	57	0.02%
2024/04/03	1	48.20	0	0.00	48.45	1	57	1.75%
2024/03/21	0	0.00	4	48.00	48.00	-4	61	-6.47%
2024/03/19	1	48.15	0	0.00	48.05	1	65	1.53%
2024/03/18	15	48.11	0	0.00	48.10	15	65	23.05%
2024/03/12	2	48.70	0	0.00	48.75	2	62	3.18%
2024/03/11	0	0.00	1	48.60	48.65	-1	63	-1.58%
2024/03/06	0.1	49.50	0	0.00	49.65	0.1	71	0.14%
2024/03/05	0	0.00	1	49.60	49.40	-1	70	-1.42%
2024/03/04	10	49.99	0	0.00	49.65	10	71	13.90%
2024/02/23	1	50.10	0	0.00	49.95	1	88	1.14%
2024/02/16	0.1	50.10	0	0.00	50.10	0.1	85	0.12%
2024/02/15	0.2	50.90	0	0.00	50.20	0.2	84	0.18%
2024/02/05	0	0.00	1	52.70	52.50	-1	82	-1.21%
2024/01/17	0	0.00	0.3	52.27	52.40	-0.3	82	-0.31%
2024/01/12	1	55.50	0	0.00	55.30	1	80	1.24%
2024/01/09	1	55.00	0	0.00	55.10	1	80	1.24%
2024/01/02	0	0.00	3	55.50	55.40	-3	80	-3.73%
2023/12/20	0	0.00	0	57.00	57.50	0	77	-0.01%
2023/12/11	0.1	55.50	0	0.00	54.30	0.1	70	0.14%
2023/12/05	0	56.90	0	0.00	56.40	0	68	0.03%
2023/11/28	0	0.00	0.3	56.00	56.10	-0.3	58	-0.51%
2023/11/27	0	54.20	0	0.00	56.30	0	52	0.02%
2023/11/17	0.1	50.30	0	0.00	50.10	0.1	41	0.24%
2023/10/27	1	48.85	0	0.00	48.85	1	51	1.93%
2023/10/02	0	0.00	2	49.50	49.55	-2	68	-2.93%
2023/09/22	1	50.20	0	0.00	50.50	1	70	1.42%
2023/09/14	1	50.60	0	0.00	50.80	1	70	1.42%
2023/09/12	0	0.00	5	50.20	50.30	-5	70	-7.07%
2023/09/06	0.1	50.62	0	0.00	50.00	0.1	70	0.07%
2023/08/31	0.1	49.60	0	0.00	49.35	0.1	67	0.15%
2023/08/29	0.1	48.85	0	0.00	49.05	0.1	67	0.07%
2023/08/14	0.1	50.70	0	0.00	50.10	0.1	66	0.07%
2023/08/09	1	51.80	0	0.00	51.90	1	66	1.49%
2023/08/08	0	0.00	5	53.50	53.20	-5	65	-7.64%
2023/08/02	0.1	53.80	0	0.00	53.60	0.1	69	0.14%
2023/07/27	5	51.50	0	0.00	52.20	5	68	7.28%
2023/07/24	1	51.50	0	0.00	51.80	1	69	1.45%
2023/07/20	0	54.00	0	0.00	54.10	0	69	0.01%
2023/07/19	2	55.10	0	0.00	55.00	2	70	2.85%
2023/07/18	2	55.70	0	56.10	55.90	2	72	2.74%
2023/07/17	0	0.00	1.1	56.33	56.40	-1.1	73	-1.46%
2023/07/14	0.1	57.00	0	0.00	56.60	0.1	74	0.13%
2023/07/10	1	58.20	0	0.00	58.00	1	79	1.25%
2023/07/07	0	0.00	1	58.30	58.40	-1	80	-1.24%
2023/07/04	0	0.00	5	59.04	58.80	-5	86	-5.78%
2023/07/03	1	59.50	1	58.30	59.30	0	86	0.00%
2023/06/28	0	0.00	4	58.35	58.40	-4	86	-4.64%
2023/06/26	1	58.90	0	0.00	58.90	1	87	1.14%
2023/06/16	1	57.60	0	0.00	57.60	1	89	1.12%
2023/06/15	1	57.80	3	58.00	57.90	-2	89	-2.27%
2023/06/14	1	57.80	0	0.00	57.90	1	90	1.10%
2023/06/13	1	58.50	0	0.00	58.10	1	93	1.07%
2023/05/30	0.1	57.00	0	0.00	56.70	0.1	112	0.06%
2023/05/29	1	57.00	0	0.00	57.00	1	117	0.85%
2023/05/26	2	57.10	0	0.00	57.00	2	125	1.59%
2023/05/23	1	57.50	3	57.80	57.60	-2	167	-1.20%
2023/05/19	0	57.50	0	0.00	57.40	0	171	0.00%
2023/05/16	0.1	56.50	0	0.00	56.20	0.1	171	0.06%
2023/05/15	0.1	56.60	0	0.00	55.90	0.1	172	0.06%
2023/05/11	5	56.10	0	0.00	55.50	5	176	2.83%
2023/05/10	0.1	57.10	0	0.00	56.80	0.1	177	0.06%
2023/05/09	2	58.50	0	0.00	57.90	2	176	1.13%
2023/05/05	0.1	59.69	0	0.00	59.10	0.1	188	0.05%
2023/04/25	5	60.64	0	0.00	59.90	5	198	2.52%
2023/04/20	0	0.00	2	61.90	62.10	-2	194	-1.03%
2023/04/13	0	0.00	5	63.00	62.50	-5	197	-2.53%
2023/04/10	1	60.50	0	0.00	61.20	1	198	0.50%
2023/04/07	1	60.50	0	0.00	60.40	1	202	0.50%
2023/04/06	0	0.00	2	60.10	60.30	-2	216	-0.92%
2023/03/30	1	59.60	0	0.00	59.60	1	223	0.45%
2023/03/23	0.3	60.60	0	0.00	60.80	0.3	253	0.10%
2023/03/22	0.1	61.00	1	60.70	60.70	-0.9	254	-0.35%
2023/03/16	1	60.20	1	60.20	60.80	0	254	0.00%
2023/03/10	0	0.00	1	61.10	61.70	-1	257	-0.39%
2023/03/09	1	62.40	0	0.00	62.50	1	258	0.39%
2023/03/08	2.1	63.61	0	0.00	63.50	2.1	258	0.79%
2023/03/03	1	63.90	0	0.00	63.80	1	280	0.36%
2023/03/01	1	62.50	0	0.00	62.70	1	277	0.36%
2023/02/24	4	64.00	0	0.00	63.90	4	274	1.46%
2023/02/23	3	66.53	1.2	67.22	65.70	1.8	267	0.67%
2023/02/22	0	0.00	1	68.10	67.80	-1	251	-0.40%
2023/02/21	1.1	64.79	3.2	64.06	64.80	-2.1	233	-0.88%
2023/02/20	0	0.00	5	63.10	63.20	-5	233	-2.14%
2023/02/17	0	0.00	3	62.03	62.10	-3	232	-1.29%
2023/02/16	2	61.60	0	0.00	61.90	2	233	0.86%
2023/02/10	2	60.85	1	61.80	60.80	1	241	0.41%
2023/02/06	1.1	62.79	0	0.00	62.80	1.1	237	0.46%
2023/02/03	1	62.50	0	0.00	61.70	1	227	0.44%
2023/02/01	3.1	61.80	0	0.00	62.00	3.1	221	1.37%
2023/01/12	1	58.90	0	0.00	58.60	1	226	0.44%
2023/01/10	2	59.30	0	0.00	59.20	2	229	0.87%
2023/01/04	0	0.00	1	58.10	57.40	-1	229	-0.44%
2023/01/03	2	57.60	0	0.00	57.70	2	233	0.86%
2022/12/30	1	57.70	0	0.00	58.00	1	235	0.42%
2022/12/28	0	0.00	1	58.90	58.90	-1	236	-0.42%
2022/12/27	1	62.00	0	0.00	60.60	1	233	0.43%
2022/12/26	2	62.80	2	61.21	61.20	0	229	0.00%
2022/12/23	1	59.60	3	59.00	59.60	-2	215	-0.93%
2022/12/22	0	0.00	2	58.10	57.60	-2	215	-0.93%
2022/12/20	5	59.68	1	58.70	58.00	4	215	1.86%
2022/12/15	0	0.00	1	59.00	59.00	-1	193	-0.52%
2022/12/14	1	59.00	0	0.00	59.20	1	195	0.51%
2022/12/09	1	56.90	0	0.00	56.70	1	198	0.50%
2022/12/07	0	0.00	1	56.80	56.60	-1	200	-0.50%
2022/12/01	0	0.00	1	60.00	59.90	-1	198	-0.50%
2022/11/30	2	57.10	1	58.80	58.90	1	194	0.51%
2022/11/29	1	57.00	0	0.00	57.20	1	195	0.51%
2022/11/25	0	0.00	2	58.76	59.70	-2	188	-1.07%
2022/11/23	0	54.20	0	0.00	54.40	0	177	0.01%
2022/11/18	2	55.80	0	0.00	55.50	2	206	0.97%
2022/11/15	0	0.00	1	56.20	56.10	-1	223	-0.45%
2022/11/10	0	55.10	0	0.00	55.00	0	234	0.01%
2022/11/09	0	0.00	2	56.15	56.50	-2	238	-0.84%
2022/10/26	2	50.55	1	50.30	50.30	1	264	0.38%
2022/10/25	2	50.45	0	0.00	50.10	2	263	0.76%
2022/10/18	0	0.00	1	51.50	52.80	-1	255	-0.39%
2022/10/13	3	48.07	0	0.00	48.05	3	253	1.18%
2022/10/12	1	48.65	0	0.00	49.80	1	254	0.39%
2022/10/11	1	49.00	13	49.59	48.85	-12	256	-4.68%
2022/10/07	2	53.20	0	0.00	52.00	2	251	0.79%
2022/10/03	1	53.20	0	0.00	52.90	1	261	0.38%
2022/09/29	0	0.00	1	53.50	53.50	-1	261	-0.38%
2022/09/28	10	52.00	0	0.00	51.00	10	258	3.87%
2022/09/27	1	55.30	0	0.00	54.50	1	257	0.39%
2022/09/19	0	62.00	0	0.00	61.70	0	258	0.01%
2022/09/15	0	0.00	1	63.70	63.70	-1	257	-0.39%
2022/09/14	2	62.75	0	0.00	63.50	2	257	0.78%
2022/09/12	0	0.00	4	62.20	62.40	-4	259	-1.54%
2022/09/08	0.1	63.30	0	0.00	62.80	0.1	259	0.03%
2022/09/06	1	65.40	0	0.00	64.70	1	259	0.39%
2022/09/05	2.1	65.67	3	66.10	65.10	-0.9	259	-0.35%
2022/09/02	1	67.60	0	0.00	67.30	1	258	0.39%
2022/08/29	0.3	69.11	0	0.00	68.60	0.3	252	0.13%
2022/08/26	1.1	72.73	0	0.00	72.20	1.1	248	0.44%
2022/08/25	57.1	73.05	55	72.32	72.90	2.1	244	0.86%
2022/08/24	0	0.00	2	90.60	90.90	-2	227	-0.88%
2022/08/23	1	89.40	0	0.00	89.80	1	214	0.47%
2022/08/22	0	0.00	7	90.00	90.00	-7	212	-3.30%
2022/08/19	1	91.60	0	0.00	91.60	1	205	0.49%
2022/08/16	1	87.80	0	0.00	88.40	1	192	0.52%
2022/08/15	3	87.77	0	0.00	89.50	3	186	1.61%
2022/08/12	1	84.40	0	0.00	85.50	1	180	0.55%
2022/08/11	1	82.90	0	0.00	83.00	1	176	0.57%
2022/08/09	0	0.00	3	82.20	82.90	-3	177	-1.69%
2022/08/05	0.3	79.68	0	0.00	80.00	0.3	181	0.16%
2022/08/03	2.2	77.95	1	78.50	78.40	1.2	184	0.62%
2022/08/02	3.2	76.82	0	0.00	76.90	3.2	188	1.70%
2022/07/29	0	0.00	7	84.06	83.50	-7	207	-3.37%
2022/07/28	0	0.00	1	81.50	81.10	-1	213	-0.47%
2022/07/27	7	81.00	0	0.00	80.80	7	217	3.22%
2022/07/15	0.1	76.50	4	76.30	76.30	-3.9	236	-1.65%
2022/07/13	0	0.00	3	74.80	75.20	-3	247	-1.21%
2022/07/12	7	74.00	0	0.00	72.80	7	250	2.79%
2022/07/11	1	77.40	12	78.70	76.80	-11	251	-4.38%
2022/07/08	0	0.00	1	83.10	83.50	-1	246	-0.40%
2022/07/06	1.1	81.94	0	0.00	81.90	1.1	276	0.40%
2022/07/04	0	0.00	4	82.43	82.20	-4	288	-1.39%
2022/07/01	7	79.31	1	82.00	79.20	6	294	2.04%
2022/06/30	1	85.10	6	85.67	84.70	-5	293	-1.70%
2022/06/27	1	92.90	0	0.00	93.60	1	294	0.34%
2022/06/24	5	90.58	0	0.00	91.30	5	297	1.68%
2022/06/23	0	0.00	3	89.30	87.80	-3	299	-1.00%
2022/06/21	2	89.90	0	0.00	90.80	2	307	0.65%
2022/06/20	5.1	89.96	4	88.80	88.00	1.1	306	0.36%
2022/06/16	0.1	95.22	0	0.00	94.20	0.1	301	0.04%
2022/06/13	0	0.00	1	96.00	95.80	-1	301	-0.33%
2022/06/08	1.3	101.62	1	101.50	101.50	0.3	302	0.10%
2022/06/06	1	100.00	0	0.00	100.50	1	310	0.32%
2022/06/01	2.1	100.98	7	100.50	101.00	-4.9	314	-1.56%
2022/05/30	0.1	98.30	3	98.10	98.00	-3	314	-0.94%
2022/05/26	0	0.00	0	94.20	94.20	0	317	0.00%
2022/05/24	4	94.85	0	0.00	93.60	4	324	1.24%
2022/05/23	1	96.50	1	96.80	96.90	0	326	0.00%
2022/05/18	4	99.60	0	0.00	98.50	4	331	1.21%
2022/05/13	0	0.00	27	95.00	95.30	-27	328	-8.23%
2022/05/12	5	93.76	4	92.35	92.00	1	322	0.31%
2022/05/11	0	97.90	0	0.00	97.10	0	318	0.00%
2022/05/10	3	95.90	0	0.00	98.10	3	318	0.94%
2022/05/09	2.1	97.72	4	97.58	97.30	-1.9	313	-0.61%
2022/05/06	0	107.00	3	106.00	108.00	-3	286	-1.04%
2022/05/05	2	108.75	7	107.43	107.50	-5	285	-1.75%
2022/05/04	7	103.00	0	0.00	102.00	7	276	2.53%
2022/05/03	5	102.80	0	0.00	102.50	5	275	1.82%
2022/04/28	1	104.00	0	0.00	103.00	1	267	0.37%
2022/04/27	5	105.00	0	0.00	104.50	5	264	1.89%
2022/04/26	3.3	111.48	1	110.50	109.00	2.3	259	0.89%
2022/04/22	1	116.50	1	117.00	117.00	0	248	0.00%
2022/04/20	2.1	117.31	1	117.50	117.50	1.1	247	0.44%
2022/04/19	0.1	115.48	0	0.00	115.00	0.1	243	0.03%
2022/04/13	4	120.49	2	118.00	119.50	2	251	0.80%
2022/04/12	3.3	123.00	6	122.33	123.00	-2.7	235	-1.14%
2022/04/11	2	113.50	1	117.00	112.00	1	221	0.45%
2022/04/07	1.1	119.25	0	0.00	119.00	1.1	206	0.54%
2022/04/06	2.3	127.85	0	0.00	126.00	2.3	199	1.15%
2022/04/01	0.1	130.00	0	0.00	129.00	0.1	197	0.03%
2022/03/28	1.4	133.50	0	0.00	131.00	1.4	191	0.73%
2022/03/25	0.1	135.12	0	0.00	133.50	0.1	189	0.07%
2022/03/24	1.2	140.00	0	0.00	137.50	1.2	187	0.61%
2022/03/22	0.1	144.00	0	0.00	142.00	0.1	186	0.05%
2022/03/21	0	142.50	0	0.00	142.00	0	189	0.01%
2022/03/16	1	140.00	0	0.00	140.00	1	228	0.44%
2022/03/15	0	0.00	2	141.00	141.00	-2	227	-0.88%
2022/03/11	1.1	144.82	1	143.50	143.00	0.1	233	0.04%
2022/03/10	1	145.00	0	0.00	145.50	1	234	0.43%
2022/03/09	3	145.50	3	143.83	143.00	0	233	0.00%
2022/03/08	1	140.00	0	0.00	140.00	1	227	0.44%
2022/03/07	1	145.00	0	0.00	144.50	1	228	0.44%
2022/03/04	1	147.00	0	0.00	147.50	1	230	0.43%
2022/03/02	1	146.50	1	147.50	148.00	0	268	0.00%
2022/02/25	1.1	141.05	0	0.00	148.00	1.1	265	0.41%
2022/02/24	1	140.00	0	0.00	139.00	1	269	0.37%
2022/02/23	0.1	140.07	1	140.00	139.50	-0.9	270	-0.33%
2022/02/21	2.2	146.61	0	0.00	146.50	2.2	268	0.82%
2022/02/18	1	149.00	0	0.00	149.50	1	268	0.37%
2022/02/16	0	0.00	1	150.50	150.00	-1	282	-0.35%
2022/02/15	1	150.00	0	0.00	149.50	1	282	0.35%
2022/02/14	1	151.00	0	0.00	151.00	1	283	0.35%
2022/02/11	1	152.00	0	0.00	152.50	1	287	0.35%
2022/02/07	0.1	152.50	0	0.00	153.00	0.1	314	0.02%
2022/01/24	1.1	151.17	0	0.00	151.50	1.1	324	0.34%
2022/01/21	0	0.00	1	151.50	151.50	-1	324	-0.31%
2022/01/17	3	156.00	0	0.00	156.50	3	327	0.92%
2022/01/12	1.1	152.18	0	0.00	151.00	1.1	329	0.33%
2022/01/11	0	0.00	2	157.00	152.00	-2	328	-0.61%
2022/01/10	1	169.00	1	164.50	162.50	0	318	0.00%
2022/01/07	0	0.00	0.1	165.00	166.50	-0.1	314	-0.03%
2022/01/06	1	164.50	0	0.00	164.50	1	312	0.32%
2022/01/03	1	163.00	1	162.00	162.50	0	315	0.00%
2021/12/29	0	0.00	0.1	164.50	164.00	-0.1	321	-0.04%
2021/12/27	0	0.00	0	164.00	162.00	0	333	0.00%
2021/12/21	0	0.00	1	164.00	165.00	-1	351	-0.28%
2021/12/20	1	163.00	0	0.00	164.50	1	353	0.28%
2021/12/16	0.1	160.00	0	0.00	159.00	0.1	355	0.01%
2021/12/14	0	0.00	2	156.00	155.00	-2	382	-0.52%
2021/12/13	31.2	163.69	26.1	161.79	161.00	5.1	382	1.34%
2021/12/01	1	182.50	1	185.50	182.00	0	364	0.00%
2021/11/30	2	182.00	1	181.00	181.00	1	363	0.28%
2021/11/29	6	188.67	3	184.33	185.00	3	361	0.83%
2021/11/26	0	0.00	4	183.75	182.50	-4	343	-1.16%
2021/11/23	3	183.00	4	182.50	181.50	-1	330	-0.30%
2021/11/18	1.3	176.85	0	0.00	175.50	1.3	325	0.40%
2021/11/16	0.1	175.50	0	0.00	174.50	0.1	330	0.03%
2021/11/15	5	174.50	1	180.50	173.00	4	332	1.20%
2021/11/12	3	179.67	0	180.00	179.00	3	328	0.90%
2021/11/11	0.1	179.50	1	182.50	180.00	-0.9	333	-0.27%
2021/11/10	1	179.50	0	0.00	181.00	1	344	0.29%
2021/11/09	0	0.00	1	186.00	184.50	-1	356	-0.28%
2021/11/08	2	188.75	20.3	186.31	187.50	-18.3	360	-5.07%
2021/11/05	23.3	187.46	4	191.13	191.50	19.3	360	5.35%
2021/11/04	1	181.00	2	185.00	181.00	-1	362	-0.28%
2021/11/03	1.1	182.50	2	184.75	182.50	-0.9	366	-0.25%
2021/11/02	3	183.50	0	0.00	182.00	3	380	0.79%
2021/11/01	2	189.50	5.1	187.22	187.00	-3.1	378	-0.82%
2021/10/28	1	179.50	1	182.50	181.00	0	388	0.00%
2021/10/27	1	181.98	0	0.00	183.50	1	395	0.26%
2021/10/26	0	0.00	1	183.50	183.00	-1	398	-0.25%
2021/10/25	1	177.00	1	179.50	181.00	0	405	0.00%
2021/10/22	2.1	181.22	1	183.50	180.00	1.1	414	0.25%
2021/10/21	1	184.00	0	186.00	184.50	1	416	0.24%
2021/10/19	1.1	184.27	1.1	185.49	186.00	0	425	0.00%
2021/10/18	1	178.50	1.3	180.52	184.50	-0.3	428	-0.08%
2021/10/15	1	178.00	1.1	176.09	178.50	-0.1	431	-0.02%
2021/10/12	1	183.00	0	0.00	184.50	1	439	0.23%
2021/10/07	0	0.00	1	185.50	182.00	-1	451	-0.22%
2021/10/06	3.1	180.97	3	176.50	176.50	0.1	472	0.02%
2021/10/05	1.1	170.52	0	0.00	184.50	1.1	484	0.22%
2021/10/04	1	184.50	9	175.22	174.00	-8	485	-1.65%
2021/10/01	1	190.50	0	0.00	186.00	1	489	0.20%
2021/09/29	0	0.00	1	187.50	186.00	-1	509	-0.20%
2021/09/27	0	0.00	2	201.25	198.00	-2	517	-0.39%
2021/09/23	1	208.50	0	0.00	205.50	1	536	0.19%
2021/09/14	0	0.00	0.1	213.00	212.50	-0.1	744	-0.01%
2021/09/07	0.1	212.00	0	0.00	211.00	0.1	833	0.01%
2021/09/06	1	211.00	0	0.00	210.00	1	850	0.12%
2021/09/02	2	214.25	0	0.00	213.00	2	881	0.23%
2021/08/30	1	215.00	1	216.50	215.50	0	979	0.00%
2021/08/27	1	215.00	2	212.50	220.00	-1	992	-0.10%
2021/08/26	1	209.50	0	0.00	212.50	1	1,003	0.10%
2021/08/19	0.1	215.00	1	213.50	208.50	-1	1,120	-0.08%
2021/08/17	0.1	218.00	1	215.50	211.00	-0.9	1,167	-0.08%
2021/08/13	4	226.00	0	0.00	225.00	4	1,210	0.33%
2021/08/11	1	246.00	0	0.00	246.00	1	1,253	0.08%
2021/08/10	2	253.50	6	251.92	253.00	-4	1,280	-0.31%
2021/08/09	2.1	267.38	2	270.00	266.00	0.1	1,314	0.01%
2021/08/06	11	276.32	5	275.20	272.50	6	1,372	0.44%
2021/08/05	0.1	273.00	0	0.00	267.50	0.1	1,458	0.01%
2021/08/04	1	277.50	0	0.00	276.00	1	1,577	0.06%
2021/08/02	0	0.00	1	272.00	273.50	-1	1,643	-0.06%
2021/07/30	1	265.00	0	0.00	265.00	1	1,664	0.06%
2021/07/29	0	0.00	1.1	265.56	263.50	-1.1	1,694	-0.06%
2021/07/27	0	0.00	1	259.00	260.50	-1	1,754	-0.06%
2021/07/26	1	261.00	3	261.92	261.00	-2	1,785	-0.11%
2021/07/23	1	266.00	0	0.00	267.50	1	1,820	0.05%
2021/07/22	1	257.00	1	259.56	257.50	0	1,868	0.00%
2021/07/21	6	260.17	3	257.49	257.00	3	1,919	0.16%
2021/07/20	2	270.75	3	268.17	262.50	-1	1,932	-0.05%
2021/07/16	0	0.00	1.1	264.43	264.00	-1.1	1,962	-0.06%
2021/07/15	1	269.00	0	0.00	269.50	1	1,985	0.05%
2021/07/14	1	258.00	0	0.00	263.00	1	1,993	0.05%
2021/07/13	6.1	259.59	8	263.15	256.00	-1.9	2,000	-0.09%
2021/07/12	4	270.25	6	271.76	269.00	-2	2,004	-0.10%
2021/07/09	3	274.00	0.8	276.14	274.00	2.2	2,024	0.11%
2021/07/08	2.1	279.73	1.1	277.66	278.00	0.9	2,065	0.05%
2021/07/07	5	277.40	0.9	282.00	274.00	4.1	2,134	0.19%
2021/07/06	1	285.50	1	287.70	288.00	0	2,111	0.00%
2021/07/05	0.1	287.50	0	0.00	287.00	0.1	2,109	0.00%
2021/07/02	2	284.75	0	0.00	284.00	2	2,106	0.09%
2021/07/01	1	285.00	1	285.00	285.00	0	2,147	0.00%
2021/06/30	2	289.25	0	292.00	289.00	2	2,200	0.09%
2021/06/29	9	293.72	3	295.33	291.50	6	2,283	0.26%
2021/06/28	3	306.67	3	304.83	302.00	0	2,336	0.00%
2021/06/25	15	314.20	14.3	316.09	310.50	0.7	2,358	0.03%
2021/06/24	11	309.09	12	310.71	316.50	-1	2,347	-0.04%
2021/06/23	0	291.50	1	298.00	289.50	-1	2,325	-0.04%
2021/06/22	9	292.67	9	292.00	290.00	0	2,319	0.00%
2021/06/21	2	286.50	1	289.50	286.00	1	2,328	0.04%
2021/06/18	1	291.00	1	292.50	288.50	0	2,346	0.00%
2021/06/17	1	288.00	1	290.00	291.00	0	2,403	0.00%
2021/06/16	11	300.77	9	307.55	289.00	2	2,430	0.08%
2021/06/15	1	300.00	0	302.00	300.00	1	2,399	0.04%
2021/06/11	0	0.00	15	292.57	293.50	-15	2,408	-0.62%
2021/06/10	1	288.00	5	296.00	288.50	-4	2,442	-0.16%
2021/06/09	4	295.75	1	303.00	293.00	3	2,454	0.12%
2021/06/08	2	301.25	1.1	301.09	300.00	0.9	2,532	0.04%
2021/06/07	1	295.50	3	297.83	296.00	-2	2,567	-0.08%
2021/06/04	1	289.00	1	299.50	288.50	0	2,757	0.00%
2021/06/03	1	293.00	1	293.50	294.50	0	2,821	0.00%
2021/06/02	3	297.50	4.2	295.43	287.50	-1.2	2,855	-0.04%
2021/06/01	0	0.00	4.1	289.56	292.00	-4.1	2,813	-0.15%
2021/05/31	1	280.00	3.1	281.40	280.50	-2.1	2,796	-0.07%
2021/05/27	1	280.50	1	281.00	281.00	0	2,767	0.00%
2021/05/26	2	282.50	3	284.00	277.00	-1	2,754	-0.04%
2021/05/25	0	0.00	3	272.33	275.50	-3	2,724	-0.11%
2021/05/24	1	271.00	1	272.00	270.50	0	2,718	0.00%
2021/05/21	2	275.75	2	270.75	271.50	0	2,702	0.00%
2021/05/20	2	273.46	2	266.75	259.00	0	2,675	0.00%
2021/05/19	5	263.90	4	262.00	269.00	1	2,649	0.04%
2021/05/18	8	251.31	15	256.07	256.50	-7	2,621	-0.27%
2021/05/17	11.1	245.77	17.2	244.05	237.50	-6.1	2,595	-0.24%
2021/05/14	10.1	273.95	5	267.90	261.50	5.1	2,547	0.20%
2021/05/13	23.2	302.12	77	314.23	290.00	-53.8	2,489	-2.16%
2021/05/12	29.1	298.16	68	307.88	291.50	-38.9	2,397	-1.62%
2021/05/11	13.1	285.23	9	289.00	285.50	4.1	2,278	0.18%
2021/05/10	13	292.81	11	288.27	282.50	2	2,244	0.09%
2021/05/07	3	292.67	4.5	290.83	303.00	-1.5	2,218	-0.07%
2021/05/06	2.4	280.00	5	296.00	281.50	-2.6	2,204	-0.12%
2021/05/05	3	290.83	3	297.33	279.50	0	2,187	0.00%
2021/05/04	3.1	290.88	3.1	291.39	289.00	0	2,205	0.00%
2021/05/03	1	315.00	3	303.83	299.50	-2	2,194	-0.09%
2021/04/29	2	309.00	4	305.54	308.00	-2	2,168	-0.09%
2021/04/28	0.1	307.14	8	303.13	305.00	-7.9	2,154	-0.37%
2021/04/27	10	342.01	8	342.99	332.00	2	2,119	0.10%
2021/04/26	2.1	351.52	1	364.00	364.00	1.1	2,073	0.05%
2021/04/23	0	332.00	0	321.00	331.00	0	2,067	0.00%
2021/04/22	2.1	340.90	0	340.28	320.00	2.1	2,064	0.10%
2021/04/21	1	320.00	5.1	336.17	336.50	-4.1	2,046	-0.20%
2021/04/20	0	0.00	6.2	307.03	306.00	-6.2	2,031	-0.30%
2021/04/19	3	311.00	2	314.46	309.00	1	2,046	0.05%
2021/04/16	7	310.04	4.1	315.93	315.00	2.9	2,041	0.14%
2021/04/15	5.2	296.69	1.1	290.60	301.50	4.1	2,018	0.20%
2021/04/14	3.1	275.79	2.1	292.62	298.00	1	1,986	0.05%
2021/04/13	9.4	318.61	8.2	314.63	306.00	1.2	1,944	0.06%
2021/04/12	0	0.00	1	339.50	339.50	-1	1,874	-0.05%
2021/04/09	1	309.00	0	0.00	309.00	1	1,880	0.05%
2021/04/07	5	249.52	9	248.33	255.50	-4	1,888	-0.21%
2021/04/06	15	241.03	7	240.86	246.50	8	1,841	0.43%
2021/04/01	4	232.60	16	234.16	233.00	-12	1,784	-0.67%
2021/03/31	7	228.07	7.1	221.34	229.50	-0.1	1,702	-0.01%
2021/03/30	10.1	212.92	15	212.90	212.50	-4.9	1,634	-0.30%
2021/03/29	7.1	201.72	5	201.90	207.00	2.1	1,624	0.13%
2021/03/26	7	189.79	17	190.09	189.50	-10	1,589	-0.63%
2021/03/24	1	181.00	3	182.33	183.00	-2	1,553	-0.13%
2021/03/23	1	179.50	4.1	181.83	180.00	-3.1	1,527	-0.20%
2021/03/22	22.1	184.14	19	184.26	182.00	3.1	1,503	0.21%
2021/03/19	4	179.00	15	177.37	178.50	-11	1,455	-0.76%
2021/03/18	5	176.50	1.2	176.46	175.50	3.9	1,429	0.27%
2021/03/17	20	174.28	14	174.96	175.50	6	1,410	0.43%
2021/03/16	30	173.18	18.4	172.30	172.50	11.7	1,406	0.83%
2021/03/15	6	167.92	6	168.50	167.00	0	1,362	0.00%
2021/03/12	20	177.23	18	173.19	172.00	2	1,346	0.15%
2021/03/11	16	169.69	17.1	170.78	172.50	-1.1	1,258	-0.09%
2021/03/10	53.3	172.90	49	173.72	171.50	4.3	1,195	0.36%
2021/03/09	2.3	158.79	8	161.94	166.00	-5.7	975	-0.58%
2021/03/08	19.1	151.71	20.1	153.12	151.00	-1	912	-0.11%
2021/03/05	1	145.00	11	145.86	145.00	-10	870	-1.15%
2021/03/04	4	146.50	4	145.63	144.00	0	870	0.00%
2021/03/03	2	140.25	2	141.25	143.50	0	869	0.00%
2021/03/02	1	143.50	5	143.00	141.00	-4	873	-0.46%
2021/02/26	6	144.67	0.1	143.50	142.50	5.9	895	0.66%
2021/02/25	7	145.57	1	146.00	145.50	6	942	0.64%
2021/02/24	3	143.83	1	143.00	141.50	2	972	0.21%
2021/02/23	4	142.63	6.1	141.91	143.00	-2.1	977	-0.22%
2021/02/22	0	0.00	1.1	136.98	140.00	-1.1	993	-0.11%
2021/02/19	2	135.75	1	136.50	136.00	1	1,011	0.10%
2021/02/18	1	135.00	0	0.00	135.50	1	1,064	0.09%
2021/02/17	3	131.17	3	130.67	130.00	0	1,087	0.00%
2021/02/04	1	130.00	0	0.00	129.50	1	1,178	0.08%
2021/02/03	1.4	129.71	2	130.00	129.50	-0.6	1,218	-0.05%
2021/02/02	1	135.00	3	133.17	132.50	-2	1,242	-0.16%
2021/02/01	2	134.00	5	136.10	134.00	-3	1,277	-0.23%
2021/01/29	2	138.25	0	0.00	135.50	2	1,287	0.16%
2021/01/28	6	141.42	2	141.50	141.00	4	1,301	0.31%
2021/01/27	4	147.25	6	147.58	145.50	-2	1,316	-0.15%
2021/01/26	114	154.34	11	155.50	148.00	103	1,350	7.63%	大買/鉅額交易
2021/01/25	37	155.92	20	157.38	156.00	17	1,382	1.23%
2021/01/21	20	148.00	0	0.00	148.00	20	1,487	1.34%
2021/01/20	7	146.43	6	145.25	148.00	1	1,497	0.07%
2021/01/19	0	0.00	2	142.25	141.50	-2	1,548	-0.13%
2021/01/18	1	142.00	1	144.50	141.50	0	1,609	0.00%
2021/01/15	0	0.00	4	145.25	140.50	-4	1,619	-0.25%
2021/01/14	1	147.50	1	150.00	147.50	0	1,660	0.00%
2021/01/13	7	149.43	1	148.00	148.00	6	1,773	0.34%
2021/01/12	6	153.33	2	152.50	152.00	4	1,854	0.22%
2021/01/08	1	143.50	1	144.50	145.00	0	1,828	0.00%
2021/01/07	1	145.00	5	142.70	145.00	-4	1,848	-0.22%
2021/01/06	0	0.00	1	144.50	142.50	-1	1,878	-0.05%
2021/01/05	1	145.50	2	146.00	145.00	-1	1,891	-0.05%
2021/01/04	1	146.50	0	0.00	148.00	1	1,899	0.05%
2020/12/31	1	149.01	0	0.00	148.50	1	1,908	0.05%
2020/12/30	1	146.50	0	0.00	146.50	1	1,913	0.05%
2020/12/29	11	146.82	1	150.00	146.50	10	1,924	0.52%
2020/12/28	1	148.50	2	147.75	149.00	-1	1,974	-0.05%
2020/12/25	1	152.50	5	150.90	146.00	-4	1,993	-0.20%
2020/12/24	4	155.00	6	153.50	153.00	-2	1,996	-0.10%
2020/12/23	16	163.44	12	158.21	155.50	4	2,000	0.20%
2020/12/22	4	165.63	8	163.69	165.00	-4	1,975	-0.20%
2020/12/21	10	158.60	7	158.93	158.00	3	1,946	0.15%
2020/12/18	28	156.57	15	157.27	158.00	13	1,925	0.68%
2020/12/17	1	151.50	1	150.00	150.50	0	1,907	0.00%
2020/12/16	1	150.50	5	151.10	151.00	-4	1,913	-0.21%
2020/12/15	3	151.00	2	149.50	148.50	1	1,929	0.05%
2020/12/14	0	0.00	5	146.50	147.50	-5	1,930	-0.26%
2020/12/11	3	150.17	3	154.00	150.00	0	1,925	0.00%
2020/12/10	4	160.00	2	152.50	152.50	2	1,918	0.10%
2020/12/09	1	156.00	1	157.00	156.50	0	1,912	0.00%
2020/12/08	1	153.50	2	155.75	157.00	-1	1,936	-0.05%
2020/12/07	1	152.50	4	152.50	153.00	-3	1,938	-0.15%
2020/12/03	2	155.25	2	157.50	155.00	0	1,940	0.00%
2020/12/02	10	153.00	6	154.25	154.50	4	1,937	0.21%
2020/12/01	3	156.83	0	0.00	156.50	3	1,941	0.15%
2020/11/30	3	158.50	2	158.50	158.50	1	1,946	0.05%
2020/11/27	3	157.33	1	158.00	158.00	2	2,003	0.10%
2020/11/26	1	157.50	4	158.13	158.00	-3	2,050	-0.15%
2020/11/25	3	157.00	3	158.67	158.00	0	2,051	0.00%
2020/11/24	6	158.33	1	161.50	157.50	5	2,036	0.25%
2020/11/23	7	167.29	1	164.00	165.00	6	1,994	0.30%
2020/11/20	0	0.00	1	172.00	175.00	-1	1,974	-0.05%
2020/11/19	2	173.00	2	171.00	170.50	0	1,970	0.00%
2020/11/18	2	170.00	5	170.60	173.00	-3	1,963	-0.15%
2020/11/17	5	169.60	3	172.33	167.00	2	1,968	0.10%
2020/11/16	5	176.20	2	174.50	174.50	3	1,947	0.15%
2020/11/13	19	180.26	19	180.50	179.00	0	1,951	0.00%
2020/11/12	12	182.46	9	179.61	178.00	3	1,918	0.16%
2020/11/11	2	186.00	3	186.83	184.00	-1	1,912	-0.05%
2020/11/10	14	205.11	10	207.40	204.00	4	1,879	0.21%
2020/11/09	8	227.38	10	228.40	226.50	-2	1,867	-0.11%
2020/11/06	4	214.63	2	212.75	215.50	2	1,885	0.11%
2020/11/05	4	216.75	5	218.40	217.50	-1	1,885	-0.05%
2020/11/04	6	214.67	4	215.25	214.50	2	1,889	0.11%
2020/11/03	16	218.75	15	215.93	220.00	1	1,885	0.05%
2020/11/02	22	226.11	24	222.73	209.00	-2	1,924	-0.10%
2020/10/30	26	233.08	26	232.17	231.50	0	1,892	0.00%
2020/10/29	10	224.35	11	219.64	229.50	-1	1,834	-0.05%
2020/10/28	10	217.50	9	217.44	216.50	1	1,787	0.06%
2020/10/27	15	219.37	17	218.35	214.50	-2	1,762	-0.11%
2020/10/26	13	219.42	11	216.05	213.50	2	1,723	0.12%
2020/10/23	3	205.00	5	206.70	210.00	-2	1,673	-0.12%
2020/10/22	22	205.32	32	206.45	207.00	-10	1,661	-0.60%
2020/10/21	69	202.27	55	201.81	210.00	14	1,615	0.87%
2020/10/20	13	190.96	20	189.55	195.00	-7	1,515	-0.46%
2020/10/19	1	177.50	0	0.00	177.50	1	1,447	0.07%
2020/10/16	3	174.83	5	174.60	175.50	-2	1,490	-0.13%
2020/10/15	3	173.00	21	172.38	172.00	-18	1,518	-1.19%
2020/10/14	2	179.00	2	178.75	178.00	0	1,542	0.00%
2020/10/13	4	177.50	4	178.50	176.00	0	1,563	0.00%
2020/10/12	1	183.00	2	182.50	177.00	-1	1,605	-0.06%
2020/10/08	2	183.00	2	185.25	182.00	0	1,639	0.00%
2020/10/07	1	179.50	2	182.25	184.00	-1	1,720	-0.06%
2020/10/06	3	178.33	13	179.19	178.00	-10	1,728	-0.58%
2020/10/05	7	178.64	6	179.75	178.00	1	1,759	0.06%
2020/09/30	9	176.44	8	172.25	170.50	1	1,753	0.06%
2020/09/29	21	175.64	7	176.14	176.00	14	1,765	0.79%
2020/09/28	14	170.79	17	171.68	172.00	-3	1,756	-0.17%
2020/09/25	3	167.67	2	170.00	161.50	1	1,763	0.06%
2020/09/24	3	166.50	22	167.57	165.00	-19	1,759	-1.08%
2020/09/23	1	172.50	0	0.00	172.00	1	1,765	0.06%
2020/09/22	5	170.10	8	169.88	169.00	-3	1,767	-0.17%
2020/09/21	9	173.33	9	175.06	174.00	0	1,767	0.00%
2020/09/18	7	169.43	8	171.63	175.50	-1	1,766	-0.06%
2020/09/17	6	166.75	5	167.80	165.50	1	1,758	0.06%
2020/09/15	7	163.57	0	0.00	163.50	7	1,749	0.40%
2020/09/14	17	161.44	6	161.33	163.50	11	1,766	0.62%
2020/09/11	6	164.17	1	167.50	159.00	5	1,777	0.28%
2020/09/10	5	176.60	4	174.75	173.00	1	1,760	0.06%
2020/09/09	5	176.60	6	176.58	177.50	-1	1,750	-0.06%
2020/09/08	5	177.40	5	178.20	177.50	0	1,748	0.00%
2020/09/07	2	176.75	3	173.50	172.00	-1	1,747	-0.06%
2020/09/04	6	179.17	5	180.00	177.50	1	1,763	0.06%
2020/09/03	2	178.00	2	178.25	179.00	0	1,771	0.00%
2020/09/02	25	181.50	23	180.41	177.00	2	1,766	0.11%
2020/09/01	9	179.72	10	179.00	185.50	-1	1,719	-0.06%
2020/08/31	1	169.00	2	171.50	169.00	-1	1,695	-0.06%
2020/08/28	2	168.00	1	170.00	166.50	1	1,695	0.06%
2020/08/27	3	170.67	1	169.50	167.00	2	1,733	0.12%
2020/08/26	2	173.75	6	172.58	173.00	-4	1,757	-0.23%
2020/08/25	1	168.00	1	167.50	167.50	0	1,738	0.00%
2020/08/24	3	170.00	1	175.00	170.00	2	1,736	0.12%
2020/08/21	13	170.42	10	170.90	173.00	3	1,734	0.17%
2020/08/20	9	163.78	10	162.50	167.00	-1	1,733	-0.06%
2020/08/19	8	171.50	5	170.46	164.50	3	1,756	0.17%
2020/08/18	2	166.00	3	167.83	171.50	-1	1,739	-0.06%
2020/08/17	11	169.05	9	170.11	167.50	2	1,744	0.12%
2020/08/14	1	163.50	4	159.13	163.50	-3	1,722	-0.17%
2020/08/13	6	163.25	4	159.50	158.50	2	1,720	0.12%
2020/08/12	12	166.21	15	166.00	161.50	-3	1,726	-0.17%
2020/08/11	5	158.60	3	159.83	159.00	2	1,707	0.12%
2020/08/10	6	160.75	6	160.67	160.00	0	1,717	0.00%
2020/08/07	1	158.00	4	159.50	157.50	-3	1,793	-0.17%
2020/08/06	23	157.80	20	158.98	161.50	3	1,799	0.17%
2020/08/05	8	147.00	14	148.75	155.00	-6	1,747	-0.34%
2020/08/04	6	141.42	2	141.75	141.00	4	1,736	0.23%
2020/08/03	5	141.20	3	140.83	136.50	2	1,730	0.12%
2020/07/31	3	136.50	4	138.25	138.50	-1	1,772	-0.06%
2020/07/30	9	136.06	14	134.93	137.00	-5	1,818	-0.27%
2020/07/29	2	128.75	1	133.00	129.00	1	1,792	0.06%
2020/07/28	8	129.50	12	130.33	126.50	-4	1,776	-0.23%
2020/07/27	2	129.75	8	131.88	129.50	-6	1,773	-0.34%
2020/07/24	13	135.77	5	136.90	134.00	8	1,780	0.45%
2020/07/23	22	143.73	13	143.00	144.00	9	1,774	0.51%
2020/07/22	15	143.30	15	142.03	140.00	0	1,765	0.00%
2020/07/21	24	142.38	15	142.13	135.50	9	1,738	0.52%
2020/07/20	18	134.03	25	133.44	140.50	-7	1,719	-0.41%
2020/07/17	17	128.09	13	127.96	128.00	4	1,705	0.23%
2020/07/16	14	128.11	16	129.47	134.50	-2	1,715	-0.12%
2020/07/15	8	127.44	4	129.25	122.50	4	1,687	0.24%
2020/07/14	16	144.22	15	142.43	133.00	1	1,652	0.06%
2020/07/13	2	139.50	7	137.86	141.50	-5	1,556	-0.32%
2020/07/10	24	132.38	20	133.40	129.00	4	1,537	0.26%
2020/07/09	1	127.50	10	132.70	133.00	-9	1,493	-0.60%
2020/07/08	4	120.75	6	116.92	121.00	-2	1,448	-0.14%
2020/07/07	3	111.17	2	110.00	110.00	1	1,421	0.07%
2020/07/06	0	0.00	1	113.50	113.50	-1	1,418	-0.07%
2020/07/03	0	0.00	1	109.50	108.50	-1	1,399	-0.07%
2020/07/02	0	0.00	2	109.00	111.50	-2	1,394	-0.14%
2020/07/01	2	107.50	0	0.00	107.50	2	1,393	0.14%
2020/06/29	2	103.25	1	104.50	102.50	1	1,394	0.07%
2020/06/24	4	101.50	7	102.50	101.50	-3	1,400	-0.21%
2020/06/23	1	106.00	1	106.00	106.00	0	1,390	0.00%
2020/06/22	0	0.00	2	108.00	108.00	-2	1,386	-0.14%
2020/06/19	4	114.50	14	109.82	109.50	-10	1,386	-0.72%
2020/06/18	8	111.19	6	112.08	113.00	2	1,369	0.15%
2020/06/17	8	107.88	12	107.17	106.50	-4	1,347	-0.30%
2020/06/16	5	104.10	8	103.50	103.50	-3	1,340	-0.22%
2020/06/15	10	105.30	4	103.75	103.50	6	1,343	0.45%
2020/06/12	4	102.50	21	102.00	102.00	-17	1,340	-1.27%
2020/06/11	9	104.11	11	102.73	100.50	-2	1,333	-0.15%
2020/06/10	5	107.20	6	106.58	105.00	-1	1,319	-0.08%
2020/06/08	7	115.21	3	114.00	112.50	4	1,329	0.30%
2020/06/05	4	116.13	8	116.56	113.50	-4	1,314	-0.30%
2020/06/04	4	112.00	14	111.61	112.00	-10	1,297	-0.77%
2020/06/03	31	114.24	26	114.52	110.50	5	1,311	0.38%
2020/06/02	21	110.36	12	111.08	113.50	9	1,270	0.71%
2020/06/01	3	103.00	3	104.00	104.00	0	1,237	0.00%
2020/05/29	5	103.00	3	104.50	103.00	2	1,239	0.16%
2020/05/28	3	104.00	3	102.17	102.50	0	1,234	0.00%
2020/05/27	4	104.75	4	103.75	101.50	0	1,227	0.00%
2020/05/26	34	117.53	26	119.04	109.00	8	1,199	0.67%
2020/05/25	16	114.91	16	115.81	115.50	0	1,142	0.00%
2020/05/22	13	113.81	13	114.23	115.00	0	1,129	0.00%
2020/05/21	8	114.81	12	114.38	113.50	-4	1,113	-0.36%
2020/05/20	1	109.50	5	109.10	108.00	-4	1,092	-0.37%
2020/05/19	11	109.82	7	110.43	108.50	4	1,085	0.37%
2020/05/18	20	113.13	15	114.90	113.00	5	1,062	0.47%
2020/05/15	6	108.33	2	109.75	107.50	4	1,024	0.39%
2020/05/14	27	118.81	40	113.15	108.00	-13	998	-1.30%
2020/05/13	7	106.21	7	108.86	111.00	0	897	0.00%
2020/05/12	12	105.80	14	104.19	101.00	-2	869	-0.23%
2020/05/11	21	109.81	16	106.03	105.50	5	839	0.60%
2020/05/08	1	117.00	0	0.00	117.00	1	805	0.12%
2020/05/07	35	104.84	9	104.44	106.50	26	796	3.27%
2020/05/06	25	94.29	31	96.73	97.00	-6	736	-0.81%
2020/05/05	3	91.63	4	89.73	89.20	-1	678	-0.15%
2020/05/04	5	89.54	5	88.72	89.10	0	674	0.00%
2020/04/30	4	89.10	2	89.40	89.00	2	673	0.30%
2020/04/29	7	91.89	7	91.20	90.30	0	672	0.00%
2020/04/28	1	89.70	56	89.51	92.10	-55	678	-8.11%
2020/04/27	13	90.86	10	89.50	89.50	3	692	0.43%
2020/04/24	11	92.97	6	93.78	92.10	5	674	0.74%
2020/04/23	9	93.43	11	93.09	91.00	-2	652	-0.31%
2020/04/22	9	92.86	7	92.41	90.20	2	632	0.32%
2020/04/21	7	90.30	37	89.62	90.20	-30	597	-5.02%
2020/04/20	16	83.24	7	84.11	85.80	9	532	1.69%
2020/04/17	5	78.52	19	78.64	78.00	-14	496	-2.82%
2020/04/16	3	76.33	1	76.20	76.80	2	480	0.42%
2020/04/15	0	0.00	1	75.90	76.40	-1	477	-0.21%
2020/04/14	0	0.00	5	76.26	76.40	-5	474	-1.05%
2020/04/13	8	77.64	6	77.03	76.70	2	470	0.43%
2020/04/10	4	79.00	9	77.49	77.00	-5	464	-1.08%
2020/04/09	8	76.38	6	77.48	79.00	2	451	0.44%
2020/04/07	0	0.00	3	76.00	76.10	-3	435	-0.69%
2020/04/06	0	0.00	13	74.99	75.40	-13	427	-3.04%
2020/04/01	10	72.90	9	73.08	73.00	1	414	0.24%
2020/03/31	1	74.40	2	73.00	71.90	-1	409	-0.24%
2020/03/30	10	71.79	15	72.80	73.50	-5	398	-1.25%
2020/03/27	1	70.30	0	0.00	67.70	1	382	0.26%
2020/03/25	3	64.60	3	64.93	67.00	0	375	0.00%
2020/03/24	3	63.60	0	0.00	63.70	3	367	0.82%
2020/03/23	0	0.00	1	60.40	61.80	-1	364	-0.27%
2020/03/20	0	0.00	1	63.70	63.10	-1	358	-0.28%
2020/03/19	2	62.35	2	61.50	61.20	0	348	0.00%
2020/03/18	3	72.50	1	72.80	68.00	2	339	0.59%
2020/03/17	1	72.30	4	72.48	73.70	-3	332	-0.90%
2020/03/16	20	73.89	4	72.70	73.90	16	324	4.93%
2020/03/13	2	71.45	6	72.42	72.00	-4	315	-1.27%
2020/03/12	19	78.78	6	78.23	79.10	13	296	4.39%
2020/03/11	3	76.33	1	75.00	75.80	2	266	0.75%
2020/03/10	3	74.37	12	74.03	74.60	-9	261	-3.44%
2020/03/09	7	86.46	7	83.94	78.90	0	248	0.00%
2020/03/06	11	76.45	4	76.90	79.60	7	224	3.12%
2020/03/05	0	0.00	7	73.96	74.50	-7	214	-3.26%
2020/03/04	3	73.70	1	72.50	72.10	2	209	0.96%
2020/03/03	0	0.00	3	70.43	71.20	-3	201	-1.49%
2020/03/02	9	71.67	13	71.98	71.50	-4	197	-2.02%
2020/02/27	3	68.50	0	0.00	68.50	3	186	1.61%
2020/02/26	1	68.40	1	67.50	68.20	0	185	0.00%
2020/02/24	5	69.54	0	0.00	69.90	5	176	2.84%
2020/02/21	0	0.00	1	69.20	68.30	-1	174	-0.57%
2020/02/20	3	67.77	0	0.00	68.40	3	167	1.79%
2020/02/19	0	0.00	1	65.30	66.10	-1	167	-0.60%
2020/02/18	0	0.00	1	66.10	65.60	-1	164	-0.61%
2020/02/17	0	0.00	1	66.00	66.10	-1	161	-0.62%
2020/02/12	1	64.20	3	64.07	64.20	-2	151	-1.32%
2020/02/11	0	0.00	1	62.60	62.70	-1	142	-0.70%
2020/02/10	0	0.00	1	62.40	62.90	-1	140	-0.71%
2020/02/07	0	0.00	10	61.75	62.20	-10	130	-7.64%
2020/02/05	0	0.00	45	60.86	60.50	-45	124	-36.25%
2020/02/04	3	60.43	0	0.00	61.00	3	121	2.47%
2020/02/03	4	61.53	0	0.00	62.00	4	118	3.38%
2020/01/31	9	62.46	6	63.47	61.00	3	110	2.71%
2020/01/30	11	61.12	34	62.11	62.40	-23	88	-25.87%
2020/01/20	2	56.70	0	0.00	56.80	2	61	3.26%
2020/01/09	1	57.50	0	0.00	57.80	1	60	1.66%
2020/01/08	1	57.70	0	0.00	57.50	1	60	1.65%
2019/12/18	4	57.58	0	0.00	57.90	4	60	6.66%
2019/12/13	5	56.56	0	0.00	55.50	5	59	8.38%
2019/12/10	1	56.10	0	0.00	56.30	1	57	1.73%
2019/12/09	6	57.57	10	57.41	57.20	-4	55	-7.19%
2019/11/26	5	58.18	0	0.00	58.30	5	52	9.44%
2019/11/22	18	58.48	15	57.89	58.10	3	50	5.95%
2019/11/19	0	0.00	1	60.80	59.10	-1	45	-2.21%
2019/11/18	0	0.00	1	60.90	60.10	-1	43	-2.30%
2019/11/15	1	57.30	1	57.40	57.30	0	38	0.00%
2019/11/11	1	56.70	1	57.80	56.50	0	53	0.00%
2019/11/07	29	55.68	0	0.00	55.40	29	50	57.31%
2019/11/06	2	54.95	0	0.00	55.40	2	50	3.99%
2019/11/05	0	0.00	1	54.80	54.80	-1	49	-2.00%
2019/10/30	0	0.00	14	53.00	53.60	-14	46	-29.90%
2019/10/18	3	53.00	0	0.00	53.00	3	45	6.58%
2019/09/26	1	53.10	0	0.00	52.60	1	43	2.32%
2019/09/06	0	0.00	1	53.10	52.70	-1	40	-2.48%
2019/08/08	1	50.80	0	0.00	50.60	1	18	5.31%
2019/07/24	2	54.60	0	0.00	54.60	2	17	11.15%
2019/07/16	1	54.70	0	0.00	54.70	1	15	6.28%
2019/07/10	1	55.20	0	0.00	54.10	1	18	5.42%
2019/07/04	2	55.80	0	0.00	55.40	2	19	10.15%
2019/07/02	2	54.00	0	0.00	55.90	2	45	4.36%
2019/06/28	1	54.50	0	0.00	54.00	1	46	2.16%
2019/05/14	1	53.00	0	0.00	53.10	1	86	1.16%
2019/05/08	1	53.00	0	0.00	54.40	1	86	1.16%
2019/05/06	2	54.00	0	0.00	54.40	2	89	2.24%
2019/04/29	2	55.00	0	0.00	55.00	2	90	2.22%
2019/04/23	0	0.00	1	55.50	55.80	-1	91	-1.09%
2019/04/03	1	58.40	0	0.00	57.60	1	87	1.14%
2019/03/15	0	0.00	2	55.70	56.00	-2	44	-4.50%
2019/03/14	1	56.20	0	0.00	55.50	1	44	2.26%
2019/03/12	0	0.00	1	55.70	55.60	-1	42	-2.33%
2019/03/08	1	54.90	0	0.00	55.60	1	41	2.39%
2019/03/06	0	0.00	7	55.61	56.10	-7	41	-16.82%
2019/03/05	0	0.00	2	55.50	55.80	-2	40	-4.89%
2019/02/26	0	0.00	16	55.53	55.10	-16	38	-41.81%
2019/02/25	0	0.00	4	55.80	55.80	-4	37	-10.70%
2019/02/21	0	0.00	11	55.26	55.10	-11	34	-31.62%
2019/02/20	0	0.00	4	55.38	56.00	-4	29	-13.60%
2019/02/18	0	0.00	2	54.70	54.30	-2	23	-8.40%
2019/01/29	0	0.00	1	51.00	51.40	-1	23	-4.34%
2019/01/28	20	52.32	0	0.00	52.10	20	23	86.39%
2019/01/25	0	0.00	1	53.10	52.20	-1	22	-4.46%
2019/01/21	1	48.00	0	0.00	48.75	1	19	5.01%
2018/12/24	3	48.07	0	0.00	48.20	3	22	13.30%
2018/11/12	5	47.64	0	0.00	47.50	5	39	12.78%
2018/10/26	2	48.55	0	0.00	47.60	2	43	4.63%
2018/10/05	2	51.20	0	0.00	50.50	2	67	2.97%
2018/10/04	2	52.00	0	0.00	52.50	2	66	3.01%
2018/09/27	4	52.65	0	0.00	52.70	4	66	6.03%
2018/09/12	0	0.00	2	52.50	53.00	-2	67	-2.95%
2018/09/11	0	0.00	1	54.30	53.70	-1	67	-1.47%
2018/09/10	6	56.00	3	54.93	54.20	3	66	4.49%
2018/08/08	2	51.00	2	50.75	50.20	0	63	0.00%
2018/08/03	0	0.00	1	50.90	50.80	-1	61	-1.61%
2018/08/01	0	0.00	1	52.10	52.50	-1	63	-1.57%
2018/07/31	0	0.00	5	51.48	51.20	-5	64	-7.73%
2018/07/30	5	54.50	0	0.00	54.50	5	46	10.67%
2018/07/27	1	54.00	2	54.00	53.90	-1	45	-2.21%
2018/07/25	2	53.60	0	0.00	53.90	2	44	4.46%
2018/07/03	0	0.00	3	52.40	52.20	-3	48	-6.20%
2018/06/27	8	51.85	0	0.00	51.70	8	50	15.71%
2018/06/21	29	52.21	0	0.00	52.20	29	49	58.36%
2018/06/19	1	52.50	0	0.00	52.40	1	50	1.96%
2018/06/15	1	52.80	0	0.00	52.80	1	52	1.89%
2018/06/13	2	53.55	0	0.00	52.80	2	77	2.58%
2018/06/12	1	52.40	0	0.00	52.90	1	77	1.29%
2018/06/11	1	52.70	0	0.00	52.70	1	77	1.28%
2018/06/08	2	53.20	0	0.00	53.20	2	79	2.51%
2018/06/01	0	0.00	1	53.90	53.90	-1	99	-1.00%
2018/05/31	1	53.60	0	0.00	53.60	1	100	0.99%
2018/05/30	1	53.70	0	0.00	53.60	1	103	0.97%
2018/05/25	0	0.00	1	53.50	53.50	-1	118	-0.85%
2018/05/24	1	52.60	0	0.00	53.30	1	117	0.85%
2018/05/18	0	0.00	1	53.00	52.70	-1	116	-0.86%
2018/05/10	1	53.80	1	54.40	54.20	0	116	0.00%
2018/05/08	1	51.50	0	0.00	51.80	1	113	0.88%
2018/05/07	1	52.10	10	51.75	52.00	-9	112	-8.03%
2018/04/27	0	0.00	1	54.40	54.00	-1	108	-0.92%
2018/04/25	1	55.00	0	0.00	55.10	1	107	0.93%
2018/04/10	6	58.32	0	0.00	58.20	6	106	5.62%
2018/04/03	10	59.40	0	0.00	59.50	10	105	9.47%
2018/03/31	10	61.00	0	0.00	60.50	10	104	9.55%
2018/03/30	0	0.00	1	61.40	60.50	-1	104	-0.96%
2018/03/28	0	0.00	1	59.60	59.40	-1	105	-0.95%
2018/03/22	4	60.85	2	61.95	61.20	2	104	1.91%
2018/03/21	1	61.20	2	62.05	61.20	-1	104	-0.96%
2018/03/19	0	0.00	1	65.20	61.50	-1	101	-0.99%
2018/03/16	2	58.20	0	0.00	59.30	2	78	2.54%
2018/03/14	3	59.80	0	0.00	59.70	3	76	3.92%
2018/03/13	5	58.30	0	0.00	58.80	5	73	6.76%
2018/03/09	9	57.38	0	0.00	58.10	9	70	12.71%
2018/03/01	11	58.73	0	0.00	57.50	11	46	23.82%
2018/02/07	0	0.00	1	49.00	49.00	-1	35	-2.81%
2018/01/08	0	0.00	1	49.80	49.75	-1	41	-2.40%