申豐 (6582)-康和-嘉義券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
50.6
漲跌
▼0.2
漲幅
-0.39%
成交量
43張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	50.80	0	0.00	50.60	0	68	0.01%
2024/05/10	0	51.20	0	50.70	50.80	0	68	-0.01%
2024/05/09	0	51.10	0	0.00	50.90	0	67	0.01%
2024/05/07	0	50.70	0	50.20	50.20	0	65	-0.03%
2024/05/06	0	50.50	0	0.00	50.40	0	65	0.02%
2024/05/03	0	50.80	0	0.00	50.00	0	65	0.02%
2024/05/02	0	50.90	0	50.60	50.80	0	63	-0.02%
2024/04/30	0	51.00	0	0.00	50.90	0	63	0.02%
2024/04/29	0	50.50	0	50.70	50.80	0	63	-0.05%
2024/04/26	0	50.00	0	0.00	50.10	0	62	0.02%
2024/04/25	0	49.65	0	0.00	50.00	0	62	0.02%
2024/04/24	0	50.20	0	0.00	49.90	0	62	0.02%
2024/04/23	0	50.30	0	50.50	50.00	0	63	-0.02%
2024/04/22	0	50.50	0	0.00	50.30	0	63	0.02%
2024/04/19	0	49.10	0	49.10	49.50	0	61	-0.04%
2024/04/18	0	48.80	0	0.00	49.10	0	59	0.02%
2024/04/10	0	0.00	0.1	49.65	49.65	-0.1	58	-0.12%
2024/03/14	0	48.65	0	0.00	48.65	0	63	0.02%
2024/03/12	0	48.70	0	0.00	48.75	0	62	0.02%
2024/03/11	0	48.70	0	0.00	48.65	0	63	0.02%
2024/03/08	0	48.85	0	0.00	48.60	0	66	0.02%
2024/02/19	0	50.50	0	0.00	50.50	0	85	0.01%
2024/02/16	1	50.40	0	0.00	50.10	1	85	1.17%
2024/02/15	0	51.30	0	0.00	50.20	0	84	0.01%
2024/02/05	0	52.90	0	0.00	52.50	0	82	0.01%
2024/01/24	0	54.00	0	0.00	53.80	0	83	0.01%
2023/12/25	0	56.50	0	0.00	55.20	0	78	0.01%
2023/11/20	0	0.00	0.1	51.30	51.60	-0.1	41	-0.24%
2023/09/18	0	0.00	1	50.60	50.60	-1	71	-1.40%
2023/09/01	3	50.20	0	0.00	50.20	3	69	4.31%
2023/08/18	0	0.00	1	50.20	49.60	-1	66	-1.50%
2023/08/16	0	50.20	0	0.00	50.00	0	66	0.02%
2023/07/26	0	52.20	0	0.00	51.50	0	68	0.01%
2023/07/24	0	52.00	0	0.00	51.80	0	69	0.01%
2023/07/20	0	54.80	0	0.00	54.10	0	69	0.01%
2023/07/17	0	57.00	0	0.00	56.40	0	73	0.01%
2023/07/05	0	59.00	0	0.00	58.40	0	86	0.01%
2023/06/29	0	58.40	0	0.00	58.30	0	85	0.02%
2023/06/05	0	57.20	0	0.00	57.10	0	104	0.01%
2023/05/29	4	57.00	0	0.00	57.00	4	117	3.40%
2023/05/15	1	55.90	0	0.00	55.90	1	172	0.58%
2023/03/16	0	0.00	1	60.70	60.80	-1	254	-0.39%
2023/03/03	0	0.00	0	64.40	63.80	0	280	-0.02%
2023/02/24	1	63.30	1	63.90	63.90	0	274	0.00%
2023/02/23	1	66.00	0	0.00	65.70	1	267	0.37%
2023/02/17	0	0.00	1	61.70	62.10	-1	232	-0.43%
2023/02/16	0	0.00	1	61.70	61.90	-1	233	-0.43%
2023/02/10	1	61.30	0	0.00	60.80	1	241	0.42%
2023/02/06	1	62.30	1.1	63.01	62.80	-0.1	237	-0.02%
2023/01/16	0	58.90	0	0.00	58.30	0	217	0.01%
2023/01/09	0	0.00	2	60.50	60.40	-2	229	-0.87%
2023/01/06	0	0.00	1	59.90	60.10	-1	230	-0.43%
2023/01/05	1	58.90	8	58.75	58.40	-7	229	-3.05%
2023/01/03	0	0.00	16	57.79	57.70	-16	233	-6.84%
2022/12/30	1	58.00	0	0.00	58.00	1	235	0.42%
2022/12/29	0	58.55	0	0.00	58.00	0	234	0.01%
2022/12/28	0	60.20	0	0.00	58.90	0	236	0.00%
2022/12/26	26	61.84	1.1	62.40	61.20	24.9	229	10.88%
2022/12/21	1	59.50	0	0.00	57.70	1	216	0.46%
2022/12/20	1	60.50	0	0.00	58.00	1	215	0.46%
2022/12/01	0	0.00	2	59.40	59.90	-2	198	-1.01%
2022/11/22	1	53.50	0	0.00	53.80	1	182	0.55%
2022/11/21	2	54.85	0	0.00	54.20	2	186	1.07%
2022/10/11	1	49.01	0	0.00	48.85	1	256	0.39%
2022/09/29	0	0.00	1	52.60	53.50	-1	261	-0.38%
2022/09/26	0	57.00	0	0.00	55.00	0	259	0.00%
2022/09/22	0	59.30	0	0.00	59.40	0	263	0.00%
2022/09/20	0	61.00	0	0.00	60.30	0	259	0.00%
2022/09/16	0	63.80	0	0.00	63.90	0	259	0.00%
2022/09/05	0	66.20	0	0.00	65.10	0	259	0.00%
2022/09/01	1	68.40	0	0.00	68.40	1	258	0.39%
2022/08/29	0	69.20	0	0.00	68.60	0	252	0.00%
2022/08/26	1	72.70	0	0.00	72.20	1	248	0.40%
2022/08/25	0	72.60	0	0.00	72.90	0	244	0.00%
2022/08/23	0	0.00	2	89.80	89.80	-2	214	-0.93%
2022/08/16	1	88.10	1	88.40	88.40	0	192	0.00%
2022/08/15	0	0.00	0	88.80	89.50	0	186	-0.01%
2022/08/02	0	78.40	0	0.00	76.90	0	188	0.00%
2022/07/28	0	81.00	0	0.00	81.10	0	213	0.00%
2022/07/26	0	0.00	0	84.80	83.10	0	221	-0.02%
2022/07/20	0	82.10	0	0.00	81.50	0	237	0.00%
2022/07/15	0	77.22	0	0.00	76.30	0	236	0.01%
2022/07/11	0	78.00	0	0.00	76.80	0	251	0.00%
2022/06/27	1	93.60	1	92.90	93.60	0	294	0.00%
2022/06/20	0	91.40	0	0.00	88.00	0	306	0.00%
2022/06/16	0	95.30	0	96.20	94.20	0	301	0.00%
2022/05/13	1	93.20	1	94.90	95.30	0	328	0.00%
2022/05/12	0	0.00	4	93.83	92.00	-4	322	-1.24%
2022/05/09	0	98.10	0	0.00	97.30	0	313	0.00%
2022/05/06	0	0.00	1	107.50	108.00	-1	286	-0.35%
2022/05/03	0	103.00	0	0.00	102.50	0	275	0.00%
2022/04/29	0	0.00	1	105.00	105.00	-1	269	-0.37%
2022/04/28	1	104.00	0	0.00	103.00	1	267	0.37%
2022/04/22	5	115.00	0	0.00	117.00	5	248	2.01%
2022/04/13	1	118.00	1	119.50	119.50	0	251	0.00%
2022/04/12	1	114.00	0	0.00	123.00	1	235	0.42%
2022/03/28	3	132.33	0	0.00	131.00	3	191	1.56%
2022/02/25	2	140.50	0	0.00	148.00	2	265	0.75%
2022/02/23	0	0.00	1	140.00	139.50	-1	270	-0.37%
2022/02/16	1	151.00	0	0.00	150.00	1	282	0.35%
2022/02/10	0	0.00	1	153.00	153.50	-1	289	-0.35%
2022/02/07	1	147.50	0	0.00	153.00	1	314	0.32%
2022/01/11	0	0.00	1	155.00	152.00	-1	328	-0.30%
2021/11/26	0	187.50	0	0.00	182.50	0	343	0.00%
2021/09/15	1	216.00	1	218.00	218.00	0	725	0.00%
2021/08/20	0	0.00	1	207.00	208.50	-1	1,100	-0.09%
2021/08/18	1	218.50	0	0.00	218.00	1	1,159	0.09%
2021/07/21	0	0.00	11	257.00	257.00	-11	1,919	-0.57%
2021/07/20	1	268.00	0	0.00	262.50	1	1,932	0.05%
2021/07/13	0	0.00	15	256.03	256.00	-15	2,000	-0.75%
2021/07/09	0	0.00	12	272.58	274.00	-12	2,024	-0.59%
2021/07/07	1	281.50	0	0.00	274.00	1	2,134	0.05%
2021/07/06	10	286.85	10	286.00	288.00	0	2,111	0.00%
2021/07/02	12	284.50	0	0.00	284.00	12	2,106	0.57%
2021/07/01	1	287.00	0	0.00	285.00	1	2,147	0.05%
2021/06/29	2	294.25	12	291.00	291.50	-10	2,283	-0.44%
2021/06/25	0	0.00	4	310.00	310.50	-4	2,358	-0.17%
2021/06/24	6	303.17	13	309.36	316.50	-7	2,347	-0.30%
2021/06/23	1	290.00	0	0.00	289.50	1	2,325	0.04%
2021/06/22	0	0.00	3	293.33	290.00	-3	2,319	-0.13%
2021/06/21	1	284.50	0	0.00	286.00	1	2,328	0.04%
2021/06/18	1	289.00	0	0.00	288.50	1	2,346	0.04%
2021/06/16	1	300.00	0	0.00	289.00	1	2,430	0.04%
2021/06/02	0	0.00	1	304.50	287.50	-1	2,855	-0.04%
2021/05/27	1	283.00	0	0.00	281.00	1	2,767	0.04%
2021/05/24	2	274.00	1	269.50	270.50	1	2,718	0.04%
2021/05/20	10	275.50	0	0.00	259.00	10	2,675	0.37%
2021/05/17	1	243.50	2	238.75	237.50	-1	2,595	-0.04%
2021/05/14	0	0.00	1	285.50	261.50	-1	2,547	-0.04%
2021/05/13	2	305.75	1	309.00	290.00	1	2,489	0.04%
2021/05/12	1	289.50	5	293.20	291.50	-4	2,397	-0.17%
2021/05/11	7	288.57	4	291.50	285.50	3	2,278	0.13%
2021/05/10	1	288.00	1	293.00	282.50	0	2,244	0.00%
2021/05/06	5	289.50	5	279.00	281.50	0	2,204	0.00%
2021/05/05	1	291.00	1	283.00	279.50	0	2,187	0.00%
2021/05/04	7	297.50	7	274.43	289.00	0	2,205	0.00%
2021/04/29	0	0.00	1	310.00	308.00	-1	2,168	-0.05%
2021/04/28	7	307.42	1	301.00	305.00	6	2,154	0.28%
2021/04/27	9	340.64	3	338.17	332.00	6	2,119	0.29%
2021/04/26	0	0.00	1	364.00	364.00	-1	2,073	-0.05%
2021/04/23	5	325.00	3	318.67	331.00	2	2,067	0.10%
2021/04/22	8	336.88	1	344.00	320.00	7	2,064	0.34%
2021/04/21	0	0.00	1	332.52	336.50	-1	2,046	-0.05%
2021/04/20	9	303.44	0	0.00	306.00	9	2,031	0.44%
2021/04/19	11	311.18	0	0.00	309.00	11	2,046	0.54%
2021/04/16	1	312.00	2	310.25	315.00	-1	2,041	-0.05%
2021/04/15	3	300.84	1	301.50	301.50	2	2,018	0.10%
2021/04/14	2	275.50	1	286.50	298.00	1	1,986	0.05%
2021/04/13	1	320.99	0	0.00	306.00	1	1,944	0.05%
2021/04/12	0	0.00	0	339.50	339.50	0	1,874	0.00%
2021/04/07	6	251.00	21	249.21	255.50	-15	1,888	-0.79%
2021/04/06	15	246.00	10	246.75	246.50	5	1,841	0.27%
2021/04/01	10	234.00	5	227.50	233.00	5	1,784	0.28%
2021/03/31	0	0.00	15	223.50	229.50	-15	1,702	-0.88%
2021/03/30	11	210.00	11	212.50	212.50	0	1,634	0.00%
2021/03/29	9	197.78	9	204.72	207.00	0	1,624	0.00%
2021/03/26	0	0.00	4	186.88	189.50	-4	1,589	-0.25%
2021/03/24	0	184.00	0	0.00	183.00	0	1,553	0.00%
2021/03/23	2	183.25	0	0.00	180.00	2	1,527	0.13%
2021/03/22	1	185.00	1	183.00	182.00	0	1,503	0.00%
2021/03/17	2	175.00	1	174.50	175.50	1	1,410	0.07%
2021/03/16	16	173.16	0	0.00	172.50	16	1,406	1.14%
2021/03/15	1	167.50	0	0.00	167.00	1	1,362	0.07%
2021/03/12	2	175.50	0	0.00	172.00	2	1,346	0.15%
2021/03/11	2	169.50	0	0.00	172.50	2	1,258	0.16%
2021/03/10	2	176.00	3	176.50	171.50	-1	1,195	-0.08%
2021/03/09	1	151.50	1	156.00	166.00	0	975	0.00%
2021/03/05	0	0.00	1	144.00	145.00	-1	870	-0.11%
2021/03/04	1	147.00	0	0.00	144.00	1	870	0.11%
2021/02/23	0	0.00	2	142.50	143.00	-2	977	-0.20%
2021/02/04	1	132.50	0	0.00	129.50	1	1,178	0.08%
2021/02/02	1	134.00	0	0.00	132.50	1	1,242	0.08%
2021/01/20	0	0.00	2	146.25	148.00	-2	1,497	-0.13%
2021/01/19	1	142.50	0	0.00	141.50	1	1,548	0.06%
2021/01/12	0	0.00	0	151.00	152.00	0	1,854	0.00%
2021/01/11	0	148.50	0	0.00	147.50	0	1,833	0.00%
2020/12/31	0	0.00	1	150.50	148.50	-1	1,908	-0.05%
2020/12/28	1	148.00	0	0.00	149.00	1	1,974	0.05%
2020/12/24	1	156.00	1	155.50	153.00	0	1,996	0.00%
2020/12/23	0	0.00	1	166.00	155.50	-1	2,000	-0.05%
2020/12/22	0	0.00	1	165.00	165.00	-1	1,975	-0.05%
2020/12/21	1	159.50	0	0.00	158.00	1	1,946	0.05%
2020/12/18	0	0.00	1	158.00	158.00	-1	1,925	-0.05%
2020/12/10	1	157.00	0	0.00	152.50	1	1,918	0.05%
2020/12/04	1	155.50	0	0.00	156.00	1	1,932	0.05%
2020/11/24	1	156.00	0	0.00	157.50	1	2,036	0.05%
2020/11/17	1	170.00	1	174.00	167.00	0	1,968	0.00%
2020/11/13	1	184.50	1	185.50	179.00	0	1,951	0.00%
2020/11/12	0	0.00	4	183.00	178.00	-4	1,918	-0.21%
2020/11/10	1	204.00	0	0.00	204.00	1	1,879	0.05%
2020/09/24	0	0.00	5	165.00	165.00	-5	1,759	-0.28%
2020/09/23	0	0.00	1	173.00	172.00	-1	1,765	-0.06%
2020/09/18	1	174.50	0	0.00	175.50	1	1,766	0.06%
2020/09/04	0	0.00	1	177.00	177.50	-1	1,763	-0.06%
2020/09/02	4	184.13	3	182.17	177.00	1	1,766	0.06%
2020/08/31	4	171.00	0	0.00	169.00	4	1,695	0.24%
2020/08/26	0	0.00	1	175.50	173.00	-1	1,757	-0.06%
2020/08/24	1	174.00	0	0.00	170.00	1	1,736	0.06%
2020/08/17	0	0.00	2	168.00	167.50	-2	1,744	-0.11%
2020/08/12	2	164.25	0	0.00	161.50	2	1,726	0.12%
2020/07/15	0	0.00	1	125.50	122.50	-1	1,687	-0.06%
2020/07/14	0	0.00	1	143.00	133.00	-1	1,652	-0.06%
2020/07/13	2	134.25	10	141.50	141.50	-8	1,556	-0.51%
2020/07/09	0	0.00	1	131.00	133.00	-1	1,493	-0.07%
2020/06/17	10	108.00	0	0.00	106.50	10	1,347	0.74%
2020/06/11	0	0.00	5	105.50	100.50	-5	1,333	-0.37%
2020/06/05	7	116.14	2	113.50	113.50	5	1,314	0.38%
2020/06/03	16	113.44	10	110.50	110.50	6	1,311	0.46%
2020/06/02	1	110.50	1	106.50	113.50	0	1,270	0.00%
2020/05/25	0	0.00	5	115.00	115.50	-5	1,142	-0.44%
2020/05/21	5	115.00	5	115.00	113.50	0	1,113	0.00%
2020/05/20	5	108.50	11	109.00	108.00	-6	1,092	-0.55%
2020/05/19	20	112.50	20	112.00	108.50	0	1,085	0.00%
2020/05/18	13	114.46	13	110.73	113.00	0	1,062	0.00%
2020/05/15	11	107.55	12	110.08	107.50	-1	1,024	-0.10%
2020/05/14	24	112.92	24	111.29	108.00	0	998	0.00%
2020/05/11	8	108.63	0	0.00	105.50	8	839	0.95%
2020/05/07	4	104.38	10	105.00	106.50	-6	796	-0.75%
2020/04/22	0	0.00	1	91.40	90.20	-1	632	-0.16%
2020/04/21	1	88.00	0	0.00	90.20	1	597	0.17%
2020/04/10	1	79.10	1	77.30	77.00	0	464	0.00%
2020/04/06	2	73.30	2	73.80	75.40	0	427	0.00%
2020/02/04	0	0.00	1	60.20	61.00	-1	121	-0.82%
2020/02/03	0	0.00	1	62.00	62.00	-1	118	-0.84%
2020/01/31	2	63.30	0	0.00	61.00	2	110	1.81%
2018/04/12	0	0.00	1	58.00	58.30	-1	106	-0.94%
2018/03/09	1	57.80	0	0.00	58.10	1	70	1.41%