申豐 (6582)-富邦券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
50.8
漲跌
▼0.1
漲幅
-0.20%
成交量
37張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	50.85	0	0.00	50.80	2	68	2.93%
2024/05/08	1	51.70	0	0.00	51.10	1	66	1.50%
2024/04/22	0	0.00	2	50.60	50.30	-2	63	-3.14%
2024/04/19	1	49.20	0	0.00	49.50	1	61	1.64%
2024/04/18	0	49.00	0	0.00	49.10	0	59	0.00%
2024/04/16	0	0.00	2	48.90	49.00	-2	60	-3.33%
2024/04/12	3	49.43	0	0.00	49.40	3	59	5.03%
2024/04/10	1	48.80	1	49.50	49.65	0	58	0.00%
2023/10/30	0	49.00	0	0.00	48.70	0	50	0.08%
2023/02/22	0	0.00	1	66.70	67.80	-1	251	-0.40%
2023/02/13	0	0.00	1	61.10	60.90	-1	240	-0.42%
2022/12/23	0	0.00	1	59.00	59.60	-1	215	-0.46%
2022/11/15	1	56.20	0	0.00	56.10	1	223	0.45%
2022/11/14	1	55.70	0	0.00	55.70	1	229	0.44%
2022/10/12	0	0.00	4.4	48.42	49.80	-4.4	254	-1.72%
2022/08/30	4	68.40	0	0.00	68.40	4	253	1.58%
2022/08/25	1	72.90	0	0.00	72.90	1	244	0.41%
2022/08/23	1	90.00	0	0.00	89.80	1	214	0.47%
2022/08/11	0	0.00	1	83.00	83.00	-1	176	-0.57%
2022/08/10	0	0.00	4	82.80	82.80	-4	178	-2.24%
2022/06/21	0	0.00	1	90.80	90.80	-1	307	-0.33%
2022/03/03	0	0.00	11	147.77	148.00	-11	249	-4.41%
2022/02/25	1	146.50	0	0.00	148.00	1	265	0.38%
2022/01/11	0	0.00	1	156.50	152.00	-1	328	-0.30%
2021/07/29	0	0.00	11	265.00	263.50	-11	1,694	-0.65%
2021/07/26	0	0.00	10	261.80	261.00	-10	1,785	-0.56%
2021/07/14	0	0.00	1	263.00	263.00	-1	1,993	-0.05%
2021/07/09	1	274.00	0	0.00	274.00	1	2,024	0.05%
2021/07/08	2	278.00	0	0.00	278.00	2	2,065	0.10%
2021/07/07	0	0.00	60	277.40	274.00	-60	2,134	-2.81%
2021/06/17	0	0.00	5	291.20	291.00	-5	2,403	-0.21%
2021/06/08	1	301.00	0	0.00	300.00	1	2,532	0.04%
2021/06/02	4	305.38	0	0.00	287.50	4	2,855	0.14%
2021/05/25	1.7	277.29	0	0.00	275.50	1.7	2,724	0.06%
2021/05/20	1	259.00	0	0.00	259.00	1	2,675	0.04%
2021/05/17	12	242.38	0	0.00	237.50	12	2,595	0.46%
2021/05/13	7	304.00	0	0.00	290.00	7	2,489	0.28%
2021/05/03	88	306.74	0	0.00	299.50	88	2,194	4.01%
2021/04/21	11	320.00	0	0.00	336.50	11	2,046	0.54%
2021/04/14	0	0.00	1	312.00	298.00	-1	1,986	-0.05%
2021/03/26	14	190.00	14	191.14	189.50	0	1,589	0.00%
2021/03/22	100	187.95	100	183.77	182.00	0	1,503	0.00%
2021/03/12	0	0.00	70	173.91	172.00	-70	1,346	-5.20%
2021/03/11	53	170.60	186	172.45	172.50	-133	1,258	-10.57%	大賣/鉅額交易
2021/03/10	467	174.05	569	172.27	171.50	-102	1,195	-8.53%	大買/大賣/鉅額交易
2021/03/09	303	163.89	0	0.00	166.00	303	975	31.07%	大買/鉅額交易
2021/03/08	2	151.00	0	0.00	151.00	2	912	0.22%
2021/01/05	0	0.00	30	145.50	145.00	-30	1,891	-1.59%
2020/12/30	0	0.00	50	147.20	146.50	-50	1,913	-2.61%
2020/12/18	50	156.95	0	0.00	158.00	50	1,925	2.60%
2020/11/17	0	0.00	1	169.50	167.00	-1	1,968	-0.05%
2020/11/16	0	0.00	119	173.94	174.50	-119	1,947	-6.11%	大賣/鉅額交易
2020/11/13	0	0.00	85	178.94	179.00	-85	1,951	-4.35%
2020/11/12	0	0.00	133	176.61	178.00	-133	1,918	-6.93%	大賣/鉅額交易
2020/11/11	1	186.50	0	0.00	184.00	1	1,912	0.05%
2020/11/09	0	0.00	52	228.04	226.50	-52	1,867	-2.78%
2020/11/06	0	0.00	50	214.60	215.50	-50	1,885	-2.65%
2020/11/03	0	0.00	2	217.50	220.00	-2	1,885	-0.11%
2020/11/02	2	208.75	25	218.00	209.00	-23	1,924	-1.20%
2020/10/29	6	219.75	2	225.25	229.50	4	1,834	0.22%
2020/10/28	0	0.00	70	217.36	216.50	-70	1,787	-3.92%
2020/10/27	1	218.50	3	221.83	214.50	-2	1,762	-0.11%
2020/10/26	55	216.33	5	220.30	213.50	50	1,723	2.90%
2020/10/21	0	0.00	20	200.43	210.00	-20	1,615	-1.24%
2020/10/20	145	190.70	33	189.62	195.00	112	1,515	7.39%	大買/鉅額交易
2020/10/15	60	174.03	0	0.00	172.00	60	1,518	3.95%
2020/10/14	0	0.00	56	178.25	178.00	-56	1,542	-3.63%
2020/10/13	1	178.50	1	181.50	176.00	0	1,563	0.00%
2020/10/12	0	0.00	4	185.25	177.00	-4	1,605	-0.25%
2020/10/08	0	0.00	10	185.40	182.00	-10	1,639	-0.61%
2020/10/07	13	183.00	0	0.00	184.00	13	1,720	0.76%
2020/10/05	31	180.95	4	179.50	178.00	27	1,759	1.53%
2020/09/30	30	173.83	1	178.50	170.50	29	1,753	1.65%
2020/09/29	1	175.50	1	177.50	176.00	0	1,765	0.00%
2020/09/28	1	174.00	0	0.00	172.00	1	1,756	0.06%
2020/09/24	2	165.75	0	0.00	165.00	2	1,759	0.11%
2020/09/18	0	0.00	2	172.75	175.50	-2	1,766	-0.11%
2020/09/15	0	0.00	10	164.00	163.50	-10	1,749	-0.57%
2020/09/14	20	157.00	0	0.00	163.50	20	1,766	1.13%
2020/09/10	15	181.00	12	174.46	173.00	3	1,760	0.17%
2020/09/08	32	181.38	0	0.00	177.50	32	1,748	1.83%
2020/09/03	15	178.73	20	177.63	179.00	-5	1,771	-0.28%
2020/09/01	12	180.25	15	177.37	185.50	-3	1,719	-0.17%
2020/08/28	20	170.80	0	0.00	166.50	20	1,695	1.18%
2020/08/26	3	173.00	0	0.00	173.00	3	1,757	0.17%
2020/08/20	0	0.00	60	163.25	167.00	-60	1,733	-3.46%
2020/08/06	0	0.00	29	153.50	161.50	-29	1,799	-1.61%
2020/08/05	54	151.06	25	151.50	155.00	29	1,747	1.66%
2020/07/23	5	144.50	5	143.00	144.00	0	1,774	0.00%
2020/07/16	0	0.00	4	129.50	134.50	-4	1,715	-0.23%
2020/07/15	29	123.81	0	0.00	122.50	29	1,687	1.72%
2020/07/14	7	143.21	7	143.29	133.00	0	1,652	0.00%
2020/07/13	3	134.50	3	141.50	141.50	0	1,556	0.00%
2020/07/10	98	131.16	0	0.00	129.00	98	1,537	6.37%
2020/07/09	50	132.99	90	128.39	133.00	-40	1,493	-2.68%
2020/07/08	40	121.00	0	0.00	121.00	40	1,448	2.76%
2020/06/30	30	104.00	0	0.00	104.50	30	1,390	2.16%
2020/06/12	10	102.00	0	0.00	102.00	10	1,340	0.75%
2020/06/11	10	100.50	0	0.00	100.50	10	1,333	0.75%
2020/06/02	0	0.00	85	108.71	113.50	-85	1,270	-6.69%
2020/05/27	0	0.00	250	103.14	101.50	-250	1,227	-20.36%	大賣/鉅額交易
2020/05/26	1	119.50	1	124.50	109.00	0	1,199	0.00%
2020/05/20	20	108.75	0	0.00	108.00	20	1,092	1.83%
2020/05/19	50	112.70	0	0.00	108.50	50	1,085	4.61%
2020/05/14	1	122.00	0	0.00	108.00	1	998	0.10%
2020/05/11	1	111.00	0	0.00	105.50	1	839	0.12%
2020/05/08	0	0.00	1	117.00	117.00	-1	805	-0.12%
2020/05/06	0	0.00	3	91.47	97.00	-3	736	-0.41%
2020/05/05	3	89.90	0	0.00	89.20	3	678	0.44%
2020/04/21	5	90.70	5	91.90	90.20	0	597	0.00%
2020/04/17	30	78.11	0	0.00	78.00	30	496	6.04%
2020/03/19	0	0.00	6	61.20	61.20	-6	348	-1.72%
2020/03/13	20	72.03	0	0.00	72.00	20	315	6.35%
2020/03/10	4	73.15	0	0.00	74.60	4	261	1.53%
2020/03/09	2	79.45	6	83.87	78.90	-4	248	-1.61%
2020/03/06	6	76.45	0	0.00	79.60	6	224	2.68%
2020/03/05	60	73.88	0	0.00	74.50	60	214	27.93%
2020/02/27	20	68.53	0	0.00	68.50	20	186	10.71%
2020/02/21	30	69.30	0	0.00	68.30	30	174	17.19%
2020/02/14	70	64.52	0	0.00	64.50	70	156	44.79%
2020/02/07	34	61.62	0	0.00	62.20	34	130	25.99%
2020/02/03	20	62.00	0	0.00	62.00	20	118	16.89%
2020/01/31	30	60.00	0	0.00	61.00	30	110	27.15%
2019/03/15	10	56.00	0	0.00	56.00	10	44	22.51%
2019/03/07	10	56.05	0	0.00	55.50	10	41	23.83%
2019/03/06	15	55.79	0	0.00	56.10	15	41	36.04%
2019/03/04	5	55.04	0	0.00	55.30	5	40	12.40%
2019/02/25	6	55.83	0	0.00	55.80	6	37	16.04%
2019/02/21	5	55.82	0	0.00	55.10	5	34	14.37%